MLTToken Historical Data

ML Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0139
+0.12%
$ 2.88 million $ 90,916
Nov 27, 8 AM $ 0.0139
-0.73%
$ 2.88 million $ 90,364
Nov 27, 7 AM $ 0.014
-0.10%
$ 2.9 million $ 89,540
Nov 27, 6 AM $ 0.014
+0.06%
$ 2.9 million $ 106,039
Nov 27, 5 AM $ 0.014
+0.10%
$ 2.9 million $ 108,211
Nov 27, 4 AM $ 0.014
-0.04%
$ 2.9 million $ 108,654
Nov 27, 3 AM $ 0.014
+0.18%
$ 2.9 million $ 107,869
Nov 27, 2 AM $ 0.014
+0.12%
$ 2.89 million $ 107,881
Nov 27, 1 AM $ 0.014
-0.35%
$ 2.89 million $ 107,812
Nov 27, 12 AM $ 0.014
+0.08%
$ 2.9 million $ 106,756
Nov 26, 11 PM $ 0.014
+0.38%
$ 2.9 million $ 106,642
Nov 26, 10 PM $ 0.0139
+0.05%
$ 2.89 million $ 106,207
Nov 26, 9 PM $ 0.0139
+0.26%
$ 2.88 million $ 105,630
Nov 26, 8 PM $ 0.0139
-0.71%
$ 2.88 million $ 104,824
Nov 26, 7 PM $ 0.014
+0.42%
$ 2.9 million $ 102,894
Nov 26, 6 PM $ 0.0139
+0.51%
$ 2.88 million $ 101,020
Nov 26, 5 PM $ 0.0139
+0.28%
$ 2.87 million $ 100,825
Nov 26, 4 PM $ 0.0138
-0.08%
$ 2.86 million $ 100,609
Nov 26, 3 PM $ 0.0138
-0.37%
$ 2.86 million $ 100,677
Nov 26, 2 PM $ 0.0139
+0.23%
$ 2.88 million $ 100,114
Nov 26, 1 PM $ 0.0139
+0.24%
$ 2.87 million $ 99,101
Nov 26, 12 PM $ 0.0138
-0.05%
$ 2.86 million $ 99,711
Nov 26, 11 AM $ 0.0138
-0.07%
$ 2.86 million $ 101,841
Nov 26, 10 AM $ 0.0138
+0.16%
$ 2.87 million $ 101,279
Nov 26, 9 AM $ 0.0138
-0.24%
$ 2.86 million $ 105,255
Nov 26, 8 AM $ 0.0139
+0.17%
$ 2.86 million $ 159,661
Nov 26, 7 AM $ 0.0138
-0.54%
$ 2.86 million $ 183,996
Nov 26, 6 AM $ 0.0139
+0.91%
$ 2.88 million $ 167,556
Nov 26, 5 AM $ 0.0138
+0.05%
$ 2.86 million $ 165,691
Nov 26, 4 AM $ 0.0138
+0.02%
$ 2.85 million $ 165,630
Nov 26, 3 AM $ 0.0138
+0.05%
$ 2.85 million $ 166,150
Nov 26, 2 AM $ 0.0138
-0.15%
$ 2.85 million $ 166,468
Nov 26, 1 AM $ 0.0138
+0.31%
$ 2.86 million $ 167,058
Nov 26, 12 AM $ 0.0138
+0.14%
$ 2.85 million $ 167,875
Nov 25, 11 PM $ 0.0137
-0.18%
$ 2.84 million $ 167,801
Nov 25, 10 PM $ 0.0138
+0.00%
$ 2.85 million $ 171,613
Nov 25, 9 PM $ 0.0138
+0.00%
$ 2.85 million $ 171,953
Nov 25, 8 PM $ 0.0138
-0.03%
$ 2.85 million $ 172,562
Nov 25, 7 PM $ 0.0138
+0.15%
$ 2.85 million $ 172,196
Nov 25, 6 PM $ 0.0137
-0.02%
$ 2.84 million $ 187,305
Nov 25, 5 PM $ 0.0137
+0.00%
$ 2.85 million $ 188,311
Nov 25, 4 PM $ 0.0137
+0.23%
$ 2.85 million $ 188,313
Nov 25, 3 PM $ 0.0137
-0.25%
$ 2.84 million $ 188,373
Nov 25, 2 PM $ 0.0138
-0.02%
$ 2.85 million $ 188,579
Nov 25, 1 PM $ 0.0138
-0.58%
$ 2.85 million $ 188,986
Nov 25, 12 PM $ 0.0138
-1.17%
$ 2.86 million $ 188,636
Nov 25, 11 AM $ 0.014
+0.37%
$ 2.9 million $ 186,782
Nov 25, 10 AM $ 0.0139
+0.83%
$ 2.89 million $ 187,638
Nov 25, 9 AM $ 0.0138
-6.01%
$ 2.87 million $ 156,739
Nov 25, 8 AM $ 0.0147
+10.97%
$ 3.04 million $ 32,744