MLTToken Historical Data

ML Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0147
+10.97%
$ 3.04 million $ 32,744
Nov 25, 7 AM $ 0.0132
-0.13%
$ 2.74 million $ 104,935
Nov 25, 6 AM $ 0.0133
-0.20%
$ 2.75 million $ 105,671
Nov 25, 5 AM $ 0.0133
-0.29%
$ 2.75 million $ 106,919
Nov 25, 4 AM $ 0.0133
-0.43%
$ 2.75 million $ 107,570
Nov 25, 3 AM $ 0.0134
+0.07%
$ 2.76 million $ 107,079
Nov 25, 2 AM $ 0.0134
-0.21%
$ 2.76 million $ 107,185
Nov 25, 1 AM $ 0.0134
+0.02%
$ 2.77 million $ 106,573
Nov 25, 12 AM $ 0.0134
-0.40%
$ 2.77 million $ 106,508
Nov 24, 11 PM $ 0.0135
+1.31%
$ 2.78 million $ 106,318
Nov 24, 10 PM $ 0.0133
+0.04%
$ 2.74 million $ 102,458
Nov 24, 9 PM $ 0.0133
-0.32%
$ 2.74 million $ 102,622
Nov 24, 8 PM $ 0.0133
+0.14%
$ 2.75 million $ 102,499
Nov 24, 7 PM $ 0.0133
+3.94%
$ 2.75 million $ 103,276
Nov 24, 6 PM $ 0.0128
-0.68%
$ 2.64 million $ 88,778
Nov 24, 5 PM $ 0.0129
-0.07%
$ 2.66 million $ 88,111
Nov 24, 4 PM $ 0.0129
-0.05%
$ 2.66 million $ 87,458
Nov 24, 3 PM $ 0.0129
-0.17%
$ 2.67 million $ 88,996
Nov 24, 2 PM $ 0.0129
-0.19%
$ 2.67 million $ 89,048
Nov 24, 1 PM $ 0.0129
-0.12%
$ 2.68 million $ 89,499
Nov 24, 12 PM $ 0.013
-0.90%
$ 2.68 million $ 89,893
Nov 24, 11 AM $ 0.0131
-0.12%
$ 2.7 million $ 90,054
Nov 24, 10 AM $ 0.0131
-0.05%
$ 2.71 million $ 89,666
Nov 24, 9 AM $ 0.0131
-0.06%
$ 2.71 million $ 90,098
Nov 24, 8 AM $ 0.0131
+0.08%
$ 2.71 million $ 90,527
Nov 24, 7 AM $ 0.0131
-0.21%
$ 2.71 million $ 91,249
Nov 24, 6 AM $ 0.0131
+0.48%
$ 2.71 million $ 90,707
Nov 24, 5 AM $ 0.0131
+0.23%
$ 2.7 million $ 89,543
Nov 24, 4 AM $ 0.013
-0.15%
$ 2.69 million $ 92,552
Nov 24, 3 AM $ 0.0131
-0.22%
$ 2.7 million $ 93,122
Nov 24, 2 AM $ 0.0131
+0.17%
$ 2.7 million $ 93,151
Nov 24, 1 AM $ 0.0131
+0.52%
$ 2.7 million $ 94,354
Nov 24, 12 AM $ 0.013
+0.24%
$ 2.68 million $ 95,498
Nov 23, 11 PM $ 0.013
-0.21%
$ 2.68 million $ 95,531
Nov 23, 10 PM $ 0.013
+0.14%
$ 2.68 million $ 95,774
Nov 23, 9 PM $ 0.013
-0.27%
$ 2.68 million $ 96,463
Nov 23, 8 PM $ 0.013
-0.05%
$ 2.69 million $ 96,837
Nov 23, 7 PM $ 0.013
-0.52%
$ 2.69 million $ 96,533
Nov 23, 6 PM $ 0.0131
-0.09%
$ 2.7 million $ 96,780
Nov 23, 5 PM $ 0.0131
+0.08%
$ 2.71 million $ 96,544
Nov 23, 4 PM $ 0.0131
+0.78%
$ 2.7 million $ 96,558
Nov 23, 3 PM $ 0.013
+0.06%
$ 2.68 million $ 95,126
Nov 23, 2 PM $ 0.013
+0.52%
$ 2.68 million $ 95,018
Nov 23, 1 PM $ 0.0129
-0.08%
$ 2.67 million $ 94,557
Nov 23, 12 PM $ 0.0129
+1.19%
$ 2.67 million $ 94,588
Nov 23, 11 AM $ 0.0128
-0.16%
$ 2.64 million $ 92,761
Nov 23, 10 AM $ 0.0128
+0.82%
$ 2.64 million $ 93,343
Nov 23, 9 AM $ 0.0127
+1.07%
$ 2.63 million $ 94,031
Nov 23, 8 AM $ 0.0126
-0.16%
$ 2.6 million $ 94,926
Nov 23, 7 AM $ 0.0126
-0.07%
$ 2.6 million $ 94,180