Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.00658
-0.06%
$1.51 million $131,594
Jun 7, 3 PM $0.00658
-0.03%
$1.51 million $131,309
Jun 7, 2 PM $0.00659
-0.14%
$1.51 million $130,277
Jun 7, 1 PM $0.0066
-0.28%
$1.51 million $129,343
Jun 7, 12 PM $0.00661
+0.26%
$1.51 million $129,141
Jun 7, 11 AM $0.0066
+0.15%
$1.51 million $129,602
Jun 7, 10 AM $0.00659
-0.02%
$1.51 million $130,121
Jun 7, 9 AM $0.00659
-0.01%
$1.51 million $130,725
Jun 7, 8 AM $0.00659
+0.03%
$1.51 million $130,653
Jun 7, 7 AM $0.00659
-0.11%
$1.51 million $131,362
Jun 7, 6 AM $0.00659
-0.05%
$1.51 million $131,958
Jun 7, 5 AM $0.0066
+0.01%
$1.51 million $131,479
Jun 7, 4 AM $0.0066
-0.02%
$1.51 million $132,535
Jun 7, 3 AM $0.0066
+0.14%
$1.51 million $133,730
Jun 7, 2 AM $0.00659
-0.03%
$1.51 million $134,286
Jun 7, 1 AM $0.00659
-0.15%
$1.51 million $134,454
Jun 7, 12 AM $0.0066
+0.16%
$1.51 million $135,062
Jun 6, 11 PM $0.00659
-0.11%
$1.51 million $135,709
Jun 6, 10 PM $0.0066
+0.03%
$1.51 million $134,445
Jun 6, 9 PM $0.0066
-0.20%
$1.51 million $134,974
Jun 6, 8 PM $0.00661
+0.23%
$1.51 million $135,815
Jun 6, 7 PM $0.00659
+0.07%
$1.51 million $136,851
Jun 6, 6 PM $0.00659
-0.18%
$1.51 million $136,170
Jun 6, 5 PM $0.0066
-0.07%
$1.51 million $135,870
Jun 6, 4 PM $0.00661
-0.10%
$1.51 million $137,515
Jun 6, 3 PM $0.00661
-0.09%
$1.51 million $138,101
Jun 6, 2 PM $0.00662
+0.37%
$1.51 million $138,188
Jun 6, 1 PM $0.00659
-0.25%
$1.51 million $139,000
Jun 6, 12 PM $0.00661
+0.54%
$1.51 million $137,759
Jun 6, 11 AM $0.00657
-0.16%
$1.5 million $137,756
Jun 6, 10 AM $0.00658
+0.49%
$1.51 million $137,773
Jun 6, 9 AM $0.00655
-0.27%
$1.5 million $137,125
Jun 6, 8 AM $0.00657
-0.56%
$1.5 million $138,110
Jun 6, 7 AM $0.00661
-0.34%
$1.51 million $137,470
Jun 6, 6 AM $0.00663
+0.05%
$1.52 million $137,290
Jun 6, 5 AM $0.00663
-0.14%
$1.52 million $138,073
Jun 6, 4 AM $0.00664
-0.24%
$1.52 million $137,747
Jun 6, 3 AM $0.00665
+0.01%
$1.52 million $136,371
Jun 6, 2 AM $0.00665
-0.18%
$1.52 million $135,867
Jun 6, 1 AM $0.00667
+0.19%
$1.53 million $135,878
Jun 6, 12 AM $0.00665
-0.06%
$1.52 million $134,726
Jun 5, 11 PM $0.00666
-0.05%
$1.52 million $135,523
Jun 5, 10 PM $0.00666
+0.31%
$1.52 million $135,452
Jun 5, 9 PM $0.00664
+0.57%
$1.52 million $136,300
Jun 5, 8 PM $0.0066
-0.37%
$1.51 million $136,509
Jun 5, 7 PM $0.00663
-0.17%
$1.52 million $134,837
Jun 5, 6 PM $0.00664
-0.14%
$1.52 million $137,282
Jun 5, 5 PM $0.00665
-0.13%
$1.52 million $136,524
Jun 5, 4 PM $0.00666
-0.29%
$1.52 million $135,086
Jun 5, 3 PM $0.00668
+0.08%
$1.53 million $135,392