Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.00668
+0.08%
$1.53 million $135,392
Jun 5, 2 PM $0.00667
-0.19%
$1.53 million $135,274
Jun 5, 1 PM $0.00668
-0.04%
$1.53 million $133,929
Jun 5, 12 PM $0.00668
+0.05%
$1.53 million $133,977
Jun 5, 11 AM $0.00668
-0.04%
$1.53 million $133,895
Jun 5, 10 AM $0.00668
-0.18%
$1.53 million $133,907
Jun 5, 9 AM $0.0067
-0.15%
$1.53 million $137,203
Jun 5, 8 AM $0.00671
-0.18%
$1.53 million $136,032
Jun 5, 7 AM $0.00672
+0.05%
$1.54 million $135,645
Jun 5, 6 AM $0.00671
+0.03%
$1.54 million $134,948
Jun 5, 5 AM $0.00671
-0.39%
$1.54 million $134,321
Jun 5, 4 AM $0.00674
+0.35%
$1.54 million $133,446
Jun 5, 3 AM $0.00672
-0.24%
$1.54 million $134,797
Jun 5, 2 AM $0.00673
+0.06%
$1.54 million $133,552
Jun 5, 1 AM $0.00673
+0.01%
$1.54 million $132,396
Jun 5, 12 AM $0.00673
-0.21%
$1.54 million $132,120
Jun 4, 11 PM $0.00674
+0.12%
$1.54 million $131,454
Jun 4, 10 PM $0.00673
+0.42%
$1.54 million $131,304
Jun 4, 9 PM $0.0067
+0.12%
$1.53 million $130,989
Jun 4, 8 PM $0.0067
-0.07%
$1.53 million $130,297
Jun 4, 7 PM $0.0067
-0.09%
$1.53 million $130,173
Jun 4, 6 PM $0.00671
+0.23%
$1.54 million $129,679
Jun 4, 5 PM $0.00669
+0.02%
$1.53 million $130,627
Jun 4, 4 PM $0.00669
-0.11%
$1.53 million $131,422
Jun 4, 3 PM $0.00669
-0.14%
$1.53 million $132,562
Jun 4, 2 PM $0.0067
+0.17%
$1.53 million $132,347
Jun 4, 1 PM $0.00669
-0.22%
$1.53 million $134,337
Jun 4, 12 PM $0.0067
+0.27%
$1.53 million $133,384
Jun 4, 11 AM $0.00669
+0.18%
$1.53 million $133,040
Jun 4, 10 AM $0.00667
-0.94%
$1.53 million $133,373
Jun 4, 9 AM $0.00674
+0.05%
$1.54 million $130,549
Jun 4, 8 AM $0.00673
+0.07%
$1.54 million $131,179
Jun 4, 7 AM $0.00673
+0.05%
$1.54 million $132,228
Jun 4, 6 AM $0.00673
-0.09%
$1.54 million $132,329
Jun 4, 5 AM $0.00673
-0.22%
$1.54 million $132,605
Jun 4, 4 AM $0.00675
-0.11%
$1.54 million $132,396
Jun 4, 3 AM $0.00676
+0.07%
$1.55 million $131,384
Jun 4, 2 AM $0.00675
-0.19%
$1.55 million $132,521
Jun 4, 1 AM $0.00676
+0.08%
$1.55 million $133,217
Jun 4, 12 AM $0.00676
+0.02%
$1.55 million $133,293
Jun 3, 11 PM $0.00676
+0.07%
$1.55 million $132,376
Jun 3, 10 PM $0.00675
+0.04%
$1.55 million $132,890
Jun 3, 9 PM $0.00675
+0.00%
$1.54 million $132,451
Jun 3, 8 PM $0.00675
+0.03%
$1.54 million $132,282
Jun 3, 7 PM $0.00675
-0.10%
$1.54 million $133,947
Jun 3, 6 PM $0.00675
-0.06%
$1.55 million $133,414
Jun 3, 5 PM $0.00676
-0.02%
$1.55 million $132,658
Jun 3, 4 PM $0.00676
+0.03%
$1.55 million $131,983
Jun 3, 3 PM $0.00676
-0.07%
$1.55 million $131,543
Jun 3, 2 PM $0.00676
+0.06%
$1.55 million $131,610