MLTToken Historical Data

ML Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0126
-0.07%
$ 2.6 million $ 94,180
Nov 23, 6 AM $ 0.0126
+0.48%
$ 2.6 million $ 94,476
Nov 23, 5 AM $ 0.0125
+2.17%
$ 2.59 million $ 95,025
Nov 23, 4 AM $ 0.0123
-0.50%
$ 2.53 million $ 92,606
Nov 23, 3 AM $ 0.0123
-0.49%
$ 2.55 million $ 92,958
Nov 23, 2 AM $ 0.0124
-2.22%
$ 2.56 million $ 92,995
Nov 23, 1 AM $ 0.0127
-2.09%
$ 2.62 million $ 94,014
Nov 23, 12 AM $ 0.0129
+0.36%
$ 2.67 million $ 93,093
Nov 22, 11 PM $ 0.0129
-0.45%
$ 2.67 million $ 93,181
Nov 22, 10 PM $ 0.013
+0.03%
$ 2.68 million $ 93,859
Nov 22, 9 PM $ 0.013
+0.85%
$ 2.68 million $ 94,515
Nov 22, 8 PM $ 0.0129
+0.13%
$ 2.66 million $ 96,844
Nov 22, 7 PM $ 0.0128
+0.39%
$ 2.65 million $ 98,178
Nov 22, 6 PM $ 0.0128
-0.34%
$ 2.64 million $ 98,270
Nov 22, 5 PM $ 0.0128
+0.13%
$ 2.65 million $ 99,202
Nov 22, 4 PM $ 0.0128
-0.04%
$ 2.65 million $ 100,455
Nov 22, 3 PM $ 0.0128
-0.25%
$ 2.65 million $ 100,757
Nov 22, 2 PM $ 0.0129
+0.47%
$ 2.65 million $ 101,070
Nov 22, 1 PM $ 0.0128
-0.09%
$ 2.64 million $ 101,779
Nov 22, 12 PM $ 0.0128
-0.03%
$ 2.64 million $ 103,548
Nov 22, 11 AM $ 0.0128
+0.45%
$ 2.64 million $ 105,203
Nov 22, 10 AM $ 0.0128
-0.81%
$ 2.63 million $ 104,456
Nov 22, 9 AM $ 0.0129
-2.44%
$ 2.65 million $ 115,713
Nov 22, 8 AM $ 0.0132
-0.01%
$ 2.72 million $ 115,385
Nov 22, 7 AM $ 0.0132
+0.43%
$ 2.72 million $ 117,076
Nov 22, 6 AM $ 0.0131
-0.46%
$ 2.71 million $ 118,029
Nov 22, 5 AM $ 0.0132
-0.53%
$ 2.72 million $ 119,781
Nov 22, 4 AM $ 0.0133
-1.00%
$ 2.74 million $ 118,692
Nov 22, 3 AM $ 0.0134
-0.30%
$ 2.76 million $ 118,434
Nov 22, 2 AM $ 0.0134
-1.15%
$ 2.77 million $ 118,769
Nov 22, 1 AM $ 0.0136
-0.29%
$ 2.8 million $ 117,083
Nov 22, 12 AM $ 0.0136
-0.43%
$ 2.81 million $ 118,521
Nov 21, 11 PM $ 0.0137
-0.33%
$ 2.82 million $ 118,404
Nov 21, 10 PM $ 0.0137
-0.29%
$ 2.84 million $ 118,192
Nov 21, 9 PM $ 0.0138
+0.51%
$ 2.84 million $ 117,612
Nov 21, 8 PM $ 0.0137
+0.18%
$ 2.83 million $ 116,106
Nov 21, 7 PM $ 0.0137
-0.15%
$ 2.82 million $ 114,922
Nov 21, 6 PM $ 0.0137
-0.17%
$ 2.83 million $ 115,774
Nov 21, 5 PM $ 0.0137
-0.19%
$ 2.83 million $ 114,725
Nov 21, 4 PM $ 0.0137
-0.16%
$ 2.84 million $ 115,358
Nov 21, 3 PM $ 0.0138
-0.27%
$ 2.84 million $ 117,030
Nov 21, 2 PM $ 0.0138
+0.04%
$ 2.84 million $ 116,052
Nov 21, 1 PM $ 0.0138
+0.28%
$ 2.85 million $ 117,180
Nov 21, 12 PM $ 0.0138
-0.45%
$ 2.84 million $ 115,228
Nov 21, 11 AM $ 0.0138
+0.12%
$ 2.85 million $ 114,102
Nov 21, 10 AM $ 0.0138
+1.43%
$ 2.85 million $ 114,926
Nov 21, 9 AM $ 0.0136
-2.66%
$ 2.81 million $ 104,892
Nov 21, 8 AM $ 0.014
-1.18%
$ 2.89 million $ 103,882
Nov 21, 7 AM $ 0.0142
-0.07%
$ 2.92 million $ 102,787
Nov 21, 6 AM $ 0.0142
-0.17%
$ 2.92 million $ 101,458