Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.00676
+0.06%
$1.55 million $131,610
Jun 3, 1 PM $0.00676
+0.05%
$1.55 million $130,259
Jun 3, 12 PM $0.00675
-0.04%
$1.55 million $132,020
Jun 3, 11 AM $0.00676
-0.05%
$1.55 million $132,095
Jun 3, 10 AM $0.00676
-0.62%
$1.55 million $131,905
Jun 3, 9 AM $0.0068
-0.03%
$1.56 million $132,362
Jun 3, 8 AM $0.0068
-0.10%
$1.56 million $132,000
Jun 3, 7 AM $0.00681
+0.08%
$1.56 million $131,253
Jun 3, 6 AM $0.00681
+0.05%
$1.56 million $131,176
Jun 3, 5 AM $0.0068
+0.08%
$1.56 million $131,994
Jun 3, 4 AM $0.0068
+0.04%
$1.56 million $131,921
Jun 3, 3 AM $0.00679
-0.10%
$1.55 million $132,272
Jun 3, 2 AM $0.0068
+0.07%
$1.56 million $132,758
Jun 3, 1 AM $0.00679
-0.08%
$1.55 million $132,587
Jun 3, 12 AM $0.0068
+0.18%
$1.56 million $132,545
Jun 2, 11 PM $0.00679
-0.05%
$1.55 million $133,266
Jun 2, 10 PM $0.00679
+0.01%
$1.55 million $132,942
Jun 2, 9 PM $0.00679
+0.08%
$1.55 million $132,662
Jun 2, 8 PM $0.00678
+0.01%
$1.55 million $132,354
Jun 2, 7 PM $0.00678
-0.05%
$1.55 million $131,034
Jun 2, 6 PM $0.00679
-0.09%
$1.55 million $130,481
Jun 2, 5 PM $0.00679
-0.04%
$1.55 million $130,521
Jun 2, 4 PM $0.00679
+0.14%
$1.56 million $130,702
Jun 2, 3 PM $0.00678
+0.13%
$1.55 million $129,526
Jun 2, 2 PM $0.00678
-0.21%
$1.55 million $129,374
Jun 2, 1 PM $0.00679
+0.21%
$1.55 million $129,005
Jun 2, 12 PM $0.00678
-0.10%
$1.55 million $127,763
Jun 2, 11 AM $0.00678
+0.01%
$1.55 million $128,178
Jun 2, 10 AM $0.00678
-0.28%
$1.55 million $127,268
Jun 2, 9 AM $0.0068
-0.07%
$1.56 million $126,560
Jun 2, 8 AM $0.00681
+0.06%
$1.56 million $126,411
Jun 2, 7 AM $0.0068
+0.13%
$1.56 million $126,173
Jun 2, 6 AM $0.00679
-0.13%
$1.55 million $126,632
Jun 2, 5 AM $0.0068
+0.05%
$1.56 million $124,909
Jun 2, 4 AM $0.0068
+0.12%
$1.56 million $124,956
Jun 2, 3 AM $0.00679
-0.16%
$1.55 million $125,180
Jun 2, 2 AM $0.0068
-0.01%
$1.56 million $124,859
Jun 2, 1 AM $0.0068
-0.15%
$1.56 million $125,396
Jun 2, 12 AM $0.00681
+0.04%
$1.56 million $125,855
Jun 1, 11 PM $0.00681
+0.02%
$1.56 million $125,821
Jun 1, 10 PM $0.00681
-0.04%
$1.56 million $126,127
Jun 1, 9 PM $0.00681
-0.10%
$1.56 million $128,856
Jun 1, 8 PM $0.00682
+0.13%
$1.56 million $129,032
Jun 1, 7 PM $0.00681
-0.04%
$1.56 million $130,104
Jun 1, 6 PM $0.00681
-0.04%
$1.56 million $129,479
Jun 1, 5 PM $0.00681
+0.17%
$1.56 million $129,899
Jun 1, 4 PM $0.0068
-0.36%
$1.56 million $129,405
Jun 1, 3 PM $0.00683
-0.05%
$1.56 million $128,895
Jun 1, 2 PM $0.00683
-0.01%
$1.56 million $128,880
Jun 1, 1 PM $0.00683
+0.07%
$1.56 million $129,369