MLTToken Historical Data

ML Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0142
-0.07%
$ 2.92 million $ 102,787
Nov 21, 6 AM $ 0.0142
-0.17%
$ 2.92 million $ 101,458
Nov 21, 5 AM $ 0.0142
-0.03%
$ 2.93 million $ 100,551
Nov 21, 4 AM $ 0.0142
-0.21%
$ 2.93 million $ 100,595
Nov 21, 3 AM $ 0.0142
+0.11%
$ 2.94 million $ 100,622
Nov 21, 2 AM $ 0.0142
-0.64%
$ 2.93 million $ 99,941
Nov 21, 1 AM $ 0.0143
-0.20%
$ 2.95 million $ 99,220
Nov 21, 12 AM $ 0.0143
+0.48%
$ 2.96 million $ 99,567
Nov 20, 11 PM $ 0.0143
-0.31%
$ 2.94 million $ 99,708
Nov 20, 10 PM $ 0.0143
-0.40%
$ 2.95 million $ 100,302
Nov 20, 9 PM $ 0.0144
+0.25%
$ 2.96 million $ 99,750
Nov 20, 8 PM $ 0.0143
+0.39%
$ 2.96 million $ 98,630
Nov 20, 7 PM $ 0.0143
+0.02%
$ 2.95 million $ 99,791
Nov 20, 6 PM $ 0.0143
-0.67%
$ 2.95 million $ 98,591
Nov 20, 5 PM $ 0.0144
-1.37%
$ 2.97 million $ 100,019
Nov 20, 4 PM $ 0.0146
-2.43%
$ 3.01 million $ 98,047
Nov 20, 3 PM $ 0.0149
-0.20%
$ 3.08 million $ 95,423
Nov 20, 2 PM $ 0.015
+0.43%
$ 3.09 million $ 95,675
Nov 20, 1 PM $ 0.0149
-0.36%
$ 3.08 million $ 100,128
Nov 20, 12 PM $ 0.015
-0.04%
$ 3.09 million $ 99,954
Nov 20, 11 AM $ 0.015
-0.04%
$ 3.09 million $ 100,396
Nov 20, 10 AM $ 0.015
+0.77%
$ 3.09 million $ 99,457
Nov 20, 9 AM $ 0.0149
+0.24%
$ 3.07 million $ 98,017
Nov 20, 8 AM $ 0.0148
-0.54%
$ 3.06 million $ 109,397
Nov 20, 7 AM $ 0.0149
-0.03%
$ 3.08 million $ 109,547
Nov 20, 6 AM $ 0.0149
-0.34%
$ 3.08 million $ 110,518
Nov 20, 5 AM $ 0.015
+0.21%
$ 3.09 million $ 109,537
Nov 20, 4 AM $ 0.0149
+0.08%
$ 3.08 million $ 109,709
Nov 20, 3 AM $ 0.0149
-0.14%
$ 3.08 million $ 109,420
Nov 20, 2 AM $ 0.0149
+0.09%
$ 3.08 million $ 109,979
Nov 20, 1 AM $ 0.0149
-0.10%
$ 3.08 million $ 109,565
Nov 20, 12 AM $ 0.0149
-1.02%
$ 3.08 million $ 109,298
Nov 19, 11 PM $ 0.0151
+0.22%
$ 3.12 million $ 110,912
Nov 19, 10 PM $ 0.0151
+0.32%
$ 3.11 million $ 110,407
Nov 19, 9 PM $ 0.015
+0.01%
$ 3.1 million $ 107,909
Nov 19, 8 PM $ 0.015
+1.35%
$ 3.1 million $ 107,619
Nov 19, 7 PM $ 0.0148
-0.32%
$ 3.06 million $ 105,967
Nov 19, 6 PM $ 0.0149
-0.09%
$ 3.07 million $ 106,041
Nov 19, 5 PM $ 0.0149
-0.06%
$ 3.07 million $ 105,456
Nov 19, 4 PM $ 0.0149
-0.06%
$ 3.07 million $ 105,613
Nov 19, 3 PM $ 0.0149
-0.09%
$ 3.07 million $ 105,893
Nov 19, 2 PM $ 0.0149
+0.18%
$ 3.07 million $ 105,408
Nov 19, 1 PM $ 0.0149
+0.00%
$ 3.07 million $ 100,681
Nov 19, 12 PM $ 0.0149
-0.40%
$ 3.07 million $ 100,734
Nov 19, 11 AM $ 0.0149
-0.04%
$ 3.08 million $ 100,045
Nov 19, 10 AM $ 0.0149
-0.71%
$ 3.09 million $ 100,283
Nov 19, 9 AM $ 0.015
-2.05%
$ 3.11 million $ 100,312
Nov 19, 8 AM $ 0.0154
-0.12%
$ 3.17 million $ 88,571
Nov 19, 7 AM $ 0.0154
-0.41%
$ 3.17 million $ 88,021
Nov 19, 6 AM $ 0.0154
-0.51%
$ 3.19 million $ 87,924