MLTToken Historical Data

ML Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0154
-0.51%
$ 3.19 million $ 87,924
Nov 19, 5 AM $ 0.0155
+0.02%
$ 3.2 million $ 87,945
Nov 19, 4 AM $ 0.0155
-0.10%
$ 3.2 million $ 87,820
Nov 19, 3 AM $ 0.0155
+0.07%
$ 3.21 million $ 87,480
Nov 19, 2 AM $ 0.0155
-0.22%
$ 3.21 million $ 87,491
Nov 19, 1 AM $ 0.0155
-0.09%
$ 3.21 million $ 87,129
Nov 19, 12 AM $ 0.0156
-0.66%
$ 3.22 million $ 86,490
Nov 18, 11 PM $ 0.0157
+0.29%
$ 3.23 million $ 85,699
Nov 18, 10 PM $ 0.0156
+0.05%
$ 3.23 million $ 85,174
Nov 18, 9 PM $ 0.0156
-0.11%
$ 3.22 million $ 85,618
Nov 18, 8 PM $ 0.0156
-0.04%
$ 3.23 million $ 87,845
Nov 18, 7 PM $ 0.0156
+0.19%
$ 3.22 million $ 88,020
Nov 18, 6 PM $ 0.0156
-0.01%
$ 3.22 million $ 87,682
Nov 18, 5 PM $ 0.0156
+0.14%
$ 3.22 million $ 87,923
Nov 18, 4 PM $ 0.0156
-0.12%
$ 3.22 million $ 88,964
Nov 18, 3 PM $ 0.0156
-0.12%
$ 3.22 million $ 97,714
Nov 18, 2 PM $ 0.0156
-0.66%
$ 3.23 million $ 106,638
Nov 18, 1 PM $ 0.0157
+0.13%
$ 3.25 million $ 104,383
Nov 18, 12 PM $ 0.0157
-0.02%
$ 3.24 million $ 104,586
Nov 18, 11 AM $ 0.0157
-0.02%
$ 3.25 million $ 105,213
Nov 18, 10 AM $ 0.0157
+0.32%
$ 3.25 million $ 106,242
Nov 18, 9 AM $ 0.0157
-0.08%
$ 3.24 million $ 105,898
Nov 18, 8 AM $ 0.0157
-0.02%
$ 3.24 million $ 105,359
Nov 18, 7 AM $ 0.0157
-0.63%
$ 3.24 million $ 105,320
Nov 18, 6 AM $ 0.0158
-0.37%
$ 3.26 million $ 104,316
Nov 18, 5 AM $ 0.0158
-0.05%
$ 3.27 million $ 103,876
Nov 18, 4 AM $ 0.0158
-0.15%
$ 3.27 million $ 103,859
Nov 18, 3 AM $ 0.0159
-0.42%
$ 3.28 million $ 104,252
Nov 18, 2 AM $ 0.0159
+0.41%
$ 3.29 million $ 103,949
Nov 18, 1 AM $ 0.0159
-0.13%
$ 3.28 million $ 104,547
Nov 18, 12 AM $ 0.0159
+0.03%
$ 3.28 million $ 104,690
Nov 17, 11 PM $ 0.0159
-0.16%
$ 3.28 million $ 105,882
Nov 17, 10 PM $ 0.0159
-0.16%
$ 3.29 million $ 105,845
Nov 17, 9 PM $ 0.0159
+1.10%
$ 3.29 million $ 105,339
Nov 17, 8 PM $ 0.0158
-0.04%
$ 3.26 million $ 103,260
Nov 17, 7 PM $ 0.0158
-0.48%
$ 3.26 million $ 102,684
Nov 17, 6 PM $ 0.0159
-0.10%
$ 3.27 million $ 102,835
Nov 17, 5 PM $ 0.0159
+0.57%
$ 3.28 million $ 103,165
Nov 17, 4 PM $ 0.0158
-4.06%
$ 3.25 million $ 102,723
Nov 17, 3 PM $ 0.0164
-1.44%
$ 3.39 million $ 93,945
Nov 17, 2 PM $ 0.0167
-0.09%
$ 3.44 million $ 87,710
Nov 17, 1 PM $ 0.0167
-0.21%
$ 3.44 million $ 87,093
Nov 17, 12 PM $ 0.0167
+0.14%
$ 3.45 million $ 86,986
Nov 17, 11 AM $ 0.0167
-0.31%
$ 3.44 million $ 86,491
Nov 17, 10 AM $ 0.0167
+0.05%
$ 3.45 million $ 89,685
Nov 17, 9 AM $ 0.0167
+0.09%
$ 3.45 million $ 89,388
Nov 17, 8 AM $ 0.0167
+0.02%
$ 3.45 million $ 89,611
Nov 17, 7 AM $ 0.0167
-0.07%
$ 3.45 million $ 90,819
Nov 17, 6 AM $ 0.0167
+0.10%
$ 3.45 million $ 91,831
Nov 17, 5 AM $ 0.0167
-0.05%
$ 3.45 million $ 92,606