Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00687
-0.10%
$1.57 million $116,897
May 30, 11 AM $0.00688
+0.03%
$1.57 million $117,333
May 30, 10 AM $0.00687
-0.08%
$1.57 million $118,226
May 30, 9 AM $0.00688
+0.07%
$1.57 million $119,610
May 30, 8 AM $0.00687
-0.12%
$1.57 million $119,978
May 30, 7 AM $0.00688
+0.45%
$1.58 million $120,904
May 30, 6 AM $0.00685
-0.07%
$1.57 million $123,981
May 30, 5 AM $0.00686
+0.00%
$1.57 million $126,978
May 30, 4 AM $0.00686
+0.02%
$1.57 million $128,419
May 30, 3 AM $0.00685
+0.09%
$1.57 million $128,263
May 30, 2 AM $0.00685
+0.01%
$1.57 million $128,185
May 30, 1 AM $0.00685
+0.08%
$1.57 million $128,787
May 30, 12 AM $0.00684
-0.02%
$1.57 million $128,180
May 29, 11 PM $0.00684
+0.12%
$1.57 million $129,344
May 29, 10 PM $0.00684
-0.09%
$1.56 million $129,127
May 29, 9 PM $0.00684
+0.07%
$1.57 million $129,536
May 29, 8 PM $0.00684
+0.02%
$1.56 million $128,998
May 29, 7 PM $0.00684
+0.13%
$1.56 million $128,995
May 29, 6 PM $0.00683
-0.13%
$1.56 million $128,641
May 29, 5 PM $0.00683
-0.26%
$1.56 million $128,967
May 29, 4 PM $0.00685
+0.02%
$1.57 million $128,622
May 29, 3 PM $0.00685
+0.14%
$1.57 million $128,645
May 29, 2 PM $0.00684
-0.01%
$1.57 million $130,034
May 29, 1 PM $0.00684
+0.15%
$1.57 million $129,870
May 29, 12 PM $0.00683
-0.03%
$1.56 million $128,713
May 29, 11 AM $0.00683
-0.08%
$1.56 million $129,982
May 29, 10 AM $0.00684
-0.05%
$1.56 million $132,773
May 29, 9 AM $0.00684
+0.01%
$1.56 million $133,445
May 29, 8 AM $0.00684
+0.01%
$1.56 million $133,411
May 29, 7 AM $0.00684
+0.53%
$1.56 million $133,219
May 29, 6 AM $0.00681
-0.15%
$1.56 million $130,811
May 29, 5 AM $0.00682
+0.19%
$1.56 million $129,523
May 29, 4 AM $0.0068
-0.04%
$1.56 million $139,342
May 29, 3 AM $0.00681
-0.02%
$1.56 million $139,114
May 29, 2 AM $0.00681
-0.03%
$1.56 million $139,505
May 29, 1 AM $0.00681
-0.01%
$1.56 million $139,537
May 29, 12 AM $0.00681
+0.13%
$1.56 million $139,993
May 28, 11 PM $0.0068
-0.05%
$1.56 million $139,249
May 28, 10 PM $0.0068
+0.17%
$1.56 million $139,067
May 28, 9 PM $0.00679
-0.37%
$1.55 million $139,070
May 28, 8 PM $0.00682
+0.07%
$1.56 million $138,870
May 28, 7 PM $0.00681
-0.22%
$1.56 million $139,252
May 28, 6 PM $0.00683
-0.02%
$1.56 million $139,447
May 28, 5 PM $0.00683
-0.01%
$1.56 million $139,205
May 28, 4 PM $0.00683
-0.07%
$1.56 million $139,179
May 28, 3 PM $0.00683
+0.37%
$1.56 million $138,605
May 28, 2 PM $0.00681
-0.37%
$1.56 million $138,217
May 28, 1 PM $0.00683
-0.46%
$1.56 million $138,965
May 28, 12 PM $0.00687
-0.13%
$1.57 million $138,592
May 28, 11 AM $0.00687
+0.89%
$1.57 million $137,390