MLTToken Historical Data

ML Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0167
-0.07%
$ 3.45 million $ 90,819
Nov 17, 6 AM $ 0.0167
+0.10%
$ 3.45 million $ 91,831
Nov 17, 5 AM $ 0.0167
-0.05%
$ 3.45 million $ 92,606
Nov 17, 4 AM $ 0.0167
-0.08%
$ 3.45 million $ 95,820
Nov 17, 3 AM $ 0.0167
+0.36%
$ 3.45 million $ 96,077
Nov 17, 2 AM $ 0.0167
-0.42%
$ 3.44 million $ 99,274
Nov 17, 1 AM $ 0.0167
-0.20%
$ 3.45 million $ 99,126
Nov 17, 12 AM $ 0.0168
+0.03%
$ 3.46 million $ 99,674
Nov 16, 11 PM $ 0.0168
+0.26%
$ 3.46 million $ 97,532
Nov 16, 10 PM $ 0.0167
-0.20%
$ 3.45 million $ 97,529
Nov 16, 9 PM $ 0.0167
-0.07%
$ 3.46 million $ 97,416
Nov 16, 8 PM $ 0.0168
-0.07%
$ 3.46 million $ 97,545
Nov 16, 7 PM $ 0.0168
+0.02%
$ 3.46 million $ 97,486
Nov 16, 6 PM $ 0.0168
+0.25%
$ 3.46 million $ 98,114
Nov 16, 5 PM $ 0.0167
-0.31%
$ 3.45 million $ 97,429
Nov 16, 4 PM $ 0.0168
-0.19%
$ 3.46 million $ 97,366
Nov 16, 3 PM $ 0.0168
-0.76%
$ 3.47 million $ 96,445
Nov 16, 2 PM $ 0.0169
+0.39%
$ 3.5 million $ 96,024
Nov 16, 1 PM $ 0.0169
-0.18%
$ 3.49 million $ 95,765
Nov 16, 12 PM $ 0.0169
+0.32%
$ 3.49 million $ 96,710
Nov 16, 11 AM $ 0.0169
+0.17%
$ 3.49 million $ 95,806
Nov 16, 10 AM $ 0.0168
+0.17%
$ 3.47 million $ 91,332
Nov 16, 9 AM $ 0.0168
-0.15%
$ 3.47 million $ 97,611
Nov 16, 8 AM $ 0.0168
+0.68%
$ 3.47 million $ 97,287
Nov 16, 7 AM $ 0.0167
-0.46%
$ 3.45 million $ 96,016
Nov 16, 6 AM $ 0.0168
+0.22%
$ 3.47 million $ 95,047
Nov 16, 5 AM $ 0.0168
-1.49%
$ 3.46 million $ 93,785
Nov 16, 4 AM $ 0.017
-0.48%
$ 3.51 million $ 90,281
Nov 16, 3 AM $ 0.0171
-1.13%
$ 3.53 million $ 89,713
Nov 16, 2 AM $ 0.0173
-0.19%
$ 3.57 million $ 86,736
Nov 16, 1 AM $ 0.0173
-0.01%
$ 3.58 million $ 87,188
Nov 16, 12 AM $ 0.0173
-0.18%
$ 3.58 million $ 86,572
Nov 15, 11 PM $ 0.0174
+0.30%
$ 3.59 million $ 86,992
Nov 15, 10 PM $ 0.0173
-0.01%
$ 3.57 million $ 87,843
Nov 15, 9 PM $ 0.0173
-0.12%
$ 3.57 million $ 88,357
Nov 15, 8 PM $ 0.0173
-0.04%
$ 3.58 million $ 88,263
Nov 15, 7 PM $ 0.0173
+0.25%
$ 3.58 million $ 88,286
Nov 15, 6 PM $ 0.0173
-0.08%
$ 3.57 million $ 90,755
Nov 15, 5 PM $ 0.0173
-0.28%
$ 3.57 million $ 91,220
Nov 15, 4 PM $ 0.0173
+0.07%
$ 3.58 million $ 91,681
Nov 15, 3 PM $ 0.0173
+0.10%
$ 3.58 million $ 92,484
Nov 15, 2 PM $ 0.0173
-0.11%
$ 3.57 million $ 92,499
Nov 15, 1 PM $ 0.0173
+0.05%
$ 3.58 million $ 93,283
Nov 15, 12 PM $ 0.0173
+0.02%
$ 3.58 million $ 93,224
Nov 15, 11 AM $ 0.0173
+0.14%
$ 3.58 million $ 94,495
Nov 15, 10 AM $ 0.0173
-0.02%
$ 3.57 million $ 97,079
Nov 15, 9 AM $ 0.0173
-0.02%
$ 3.57 million $ 92,303
Nov 15, 8 AM $ 0.0173
-0.02%
$ 3.57 million $ 92,775
Nov 15, 7 AM $ 0.0173
-0.24%
$ 3.57 million $ 93,072
Nov 15, 6 AM $ 0.0174
+0.17%
$ 3.58 million $ 93,625