MLTToken Historical Data

ML Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0174
+0.17%
$ 3.58 million $ 93,625
Nov 15, 5 AM $ 0.0173
-0.03%
$ 3.58 million $ 93,479
Nov 15, 4 AM $ 0.0173
-0.21%
$ 3.58 million $ 93,642
Nov 15, 3 AM $ 0.0174
+0.19%
$ 3.59 million $ 95,423
Nov 15, 2 AM $ 0.0173
-0.28%
$ 3.58 million $ 95,104
Nov 15, 1 AM $ 0.0174
+0.51%
$ 3.59 million $ 95,095
Nov 15, 12 AM $ 0.0173
+0.18%
$ 3.57 million $ 95,192
Nov 14, 11 PM $ 0.0173
-0.46%
$ 3.57 million $ 95,057
Nov 14, 10 PM $ 0.0173
-0.01%
$ 3.58 million $ 94,382
Nov 14, 9 PM $ 0.0173
+0.16%
$ 3.58 million $ 94,568
Nov 14, 8 PM $ 0.0173
-0.02%
$ 3.58 million $ 94,510
Nov 14, 7 PM $ 0.0173
+0.36%
$ 3.58 million $ 95,004
Nov 14, 6 PM $ 0.0173
-0.17%
$ 3.56 million $ 92,191
Nov 14, 5 PM $ 0.0173
+0.36%
$ 3.57 million $ 93,230
Nov 14, 4 PM $ 0.0173
+0.25%
$ 3.51 million $ 92,648
Nov 14, 3 PM $ 0.0172
+0.30%
$ 3.5 million $ 91,697
Nov 14, 2 PM $ 0.0172
-0.07%
$ 3.49 million $ 91,035
Nov 14, 1 PM $ 0.0172
+0.36%
$ 3.49 million $ 91,224
Nov 14, 12 PM $ 0.0171
-0.48%
$ 3.48 million $ 91,232
Nov 14, 11 AM $ 0.0172
+0.09%
$ 3.5 million $ 91,210
Nov 14, 10 AM $ 0.0172
+1.11%
$ 3.5 million $ 88,763
Nov 14, 9 AM $ 0.017
+0.01%
$ 3.46 million $ 87,343
Nov 14, 8 AM $ 0.017
-0.03%
$ 3.46 million $ 86,809
Nov 14, 7 AM $ 0.017
-0.79%
$ 3.46 million $ 86,824
Nov 14, 6 AM $ 0.0171
+0.03%
$ 3.49 million $ 86,136
Nov 14, 5 AM $ 0.0172
-0.05%
$ 3.49 million $ 86,273
Nov 14, 4 AM $ 0.0172
-1.24%
$ 3.49 million $ 86,786
Nov 14, 3 AM $ 0.0174
-0.06%
$ 3.53 million $ 85,088
Nov 14, 2 AM $ 0.0174
-0.08%
$ 3.53 million $ 85,859
Nov 14, 1 AM $ 0.0174
+0.16%
$ 3.53 million $ 85,825
Nov 14, 12 AM $ 0.0174
-0.17%
$ 3.53 million $ 85,636
Nov 13, 11 PM $ 0.0174
+0.12%
$ 3.54 million $ 85,667
Nov 13, 10 PM $ 0.0174
+0.12%
$ 3.53 million $ 85,947
Nov 13, 9 PM $ 0.0174
-0.09%
$ 3.53 million $ 86,456
Nov 13, 8 PM $ 0.0174
+0.21%
$ 3.53 million $ 86,914
Nov 13, 7 PM $ 0.0173
-0.17%
$ 3.52 million $ 87,328
Nov 13, 6 PM $ 0.0174
-0.13%
$ 3.53 million $ 89,332
Nov 13, 5 PM $ 0.0174
-0.78%
$ 3.54 million $ 88,476
Nov 13, 4 PM $ 0.0175
+0.10%
$ 3.56 million $ 89,152
Nov 13, 3 PM $ 0.0175
-0.20%
$ 3.56 million $ 89,935
Nov 13, 2 PM $ 0.0175
+0.30%
$ 3.56 million $ 90,322
Nov 13, 1 PM $ 0.0175
-0.04%
$ 3.55 million $ 89,784
Nov 13, 12 PM $ 0.0175
+0.14%
$ 3.55 million $ 90,205
Nov 13, 11 AM $ 0.0175
+0.21%
$ 3.55 million $ 90,198
Nov 13, 10 AM $ 0.0174
-0.14%
$ 3.54 million $ 90,758
Nov 13, 9 AM $ 0.0175
+0.15%
$ 3.55 million $ 91,235
Nov 13, 8 AM $ 0.0174
-0.21%
$ 3.54 million $ 91,403
Nov 13, 7 AM $ 0.0175
+0.02%
$ 3.55 million $ 91,680
Nov 13, 6 AM $ 0.0175
+0.46%
$ 3.55 million $ 91,922
Nov 13, 5 AM $ 0.0174
-0.16%
$ 3.53 million $ 91,791