Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.00687
+0.89%
$1.57 million $137,390
May 28, 10 AM $0.00681
-0.23%
$1.56 million $134,370
May 28, 9 AM $0.00683
+0.03%
$1.56 million $134,974
May 28, 8 AM $0.00683
-0.14%
$1.56 million $134,626
May 28, 7 AM $0.00684
-0.01%
$1.56 million $135,422
May 28, 6 AM $0.00684
+0.00%
$1.56 million $135,457
May 28, 5 AM $0.00684
+1.91%
$1.56 million $135,429
May 28, 4 AM $0.00671
-0.06%
$1.53 million $128,343
May 28, 3 AM $0.00671
-0.16%
$1.54 million $129,746
May 28, 2 AM $0.00673
-0.09%
$1.54 million $130,365
May 28, 1 AM $0.00673
+0.04%
$1.54 million $130,965
May 28, 12 AM $0.00673
+0.00%
$1.54 million $130,351
May 27, 11 PM $0.00673
-0.01%
$1.54 million $130,872
May 27, 10 PM $0.00673
+0.22%
$1.54 million $130,526
May 27, 9 PM $0.00672
-0.18%
$1.54 million $130,092
May 27, 8 PM $0.00673
+0.07%
$1.54 million $129,899
May 27, 7 PM $0.00672
-0.03%
$1.54 million $131,110
May 27, 6 PM $0.00672
+0.09%
$1.54 million $131,108
May 27, 5 PM $0.00672
+0.25%
$1.54 million $130,976
May 27, 4 PM $0.0067
+0.06%
$1.53 million $132,754
May 27, 3 PM $0.0067
-0.03%
$1.53 million $132,664
May 27, 2 PM $0.0067
+0.06%
$1.53 million $131,009
May 27, 1 PM $0.0067
-0.21%
$1.53 million $131,940
May 27, 12 PM $0.00671
-0.10%
$1.54 million $134,944
May 27, 11 AM $0.00672
+0.42%
$1.54 million $133,267
May 27, 10 AM $0.00669
-0.17%
$1.53 million $133,828
May 27, 9 AM $0.0067
-0.02%
$1.53 million $133,774
May 27, 8 AM $0.0067
-0.10%
$1.53 million $134,714
May 27, 7 AM $0.00671
+0.08%
$1.53 million $133,369
May 27, 6 AM $0.00671
+0.00%
$1.53 million $133,383
May 27, 5 AM $0.0067
-0.57%
$1.53 million $133,656
May 27, 4 AM $0.00674
-0.02%
$1.54 million $130,374
May 27, 3 AM $0.00674
-0.07%
$1.54 million $130,273
May 27, 2 AM $0.00675
-0.07%
$1.54 million $129,356
May 27, 1 AM $0.00675
+0.03%
$1.54 million $129,031
May 27, 12 AM $0.00675
+0.11%
$1.54 million $128,839
May 26, 11 PM $0.00674
+0.01%
$1.54 million $128,939
May 26, 10 PM $0.00674
-0.08%
$1.54 million $130,229
May 26, 9 PM $0.00675
+0.01%
$1.54 million $132,473
May 26, 8 PM $0.00675
-0.05%
$1.54 million $133,462
May 26, 7 PM $0.00675
+0.06%
$1.54 million $132,155
May 26, 6 PM $0.00675
+0.06%
$1.54 million $133,188
May 26, 5 PM $0.00674
+0.00%
$1.54 million $133,670
May 26, 4 PM $0.00674
+0.18%
$1.54 million $134,176
May 26, 3 PM $0.00672
-0.16%
$1.54 million $134,864
May 26, 2 PM $0.00674
-0.16%
$1.54 million $135,719
May 26, 1 PM $0.00675
+0.38%
$1.54 million $136,462
May 26, 12 PM $0.00672
+0.04%
$1.54 million $133,916
May 26, 11 AM $0.00672
+0.06%
$1.54 million $135,262
May 26, 10 AM $0.00671
-0.13%
$1.53 million $136,854