MLTToken Historical Data

ML Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0174
-0.16%
$ 3.53 million $ 91,791
Nov 13, 4 AM $ 0.0174
+0.18%
$ 3.54 million $ 91,620
Nov 13, 3 AM $ 0.0174
+0.08%
$ 3.53 million $ 91,513
Nov 13, 2 AM $ 0.0174
+0.05%
$ 3.53 million $ 90,717
Nov 13, 1 AM $ 0.0174
+0.10%
$ 3.53 million $ 90,723
Nov 13, 12 AM $ 0.0173
+0.08%
$ 3.52 million $ 90,756
Nov 12, 11 PM $ 0.0173
+0.12%
$ 3.52 million $ 91,269
Nov 12, 10 PM $ 0.0173
-0.75%
$ 3.52 million $ 91,091
Nov 12, 9 PM $ 0.0174
-0.10%
$ 3.54 million $ 90,656
Nov 12, 8 PM $ 0.0174
-0.98%
$ 3.55 million $ 90,650
Nov 12, 7 PM $ 0.0176
-0.60%
$ 3.58 million $ 90,133
Nov 12, 6 PM $ 0.0177
-0.01%
$ 3.6 million $ 87,363
Nov 12, 5 PM $ 0.0177
+0.07%
$ 3.6 million $ 87,033
Nov 12, 4 PM $ 0.0177
-0.30%
$ 3.6 million $ 87,378
Nov 12, 3 PM $ 0.0177
-0.29%
$ 3.61 million $ 86,647
Nov 12, 2 PM $ 0.0178
-0.02%
$ 3.62 million $ 86,390
Nov 12, 1 PM $ 0.0178
+0.54%
$ 3.62 million $ 86,858
Nov 12, 12 PM $ 0.0177
-0.40%
$ 3.6 million $ 87,164
Nov 12, 11 AM $ 0.0178
-0.09%
$ 3.61 million $ 86,377
Nov 12, 10 AM $ 0.0178
+0.13%
$ 3.62 million $ 86,273
Nov 12, 9 AM $ 0.0178
+0.00%
$ 3.61 million $ 87,095
Nov 12, 8 AM $ 0.0178
+0.02%
$ 3.61 million $ 93,208
Nov 12, 7 AM $ 0.0178
+0.07%
$ 3.61 million $ 95,975
Nov 12, 6 AM $ 0.0178
-0.36%
$ 3.61 million $ 95,759
Nov 12, 5 AM $ 0.0178
+0.03%
$ 3.62 million $ 95,559
Nov 12, 4 AM $ 0.0178
+0.06%
$ 3.62 million $ 95,932
Nov 12, 3 AM $ 0.0178
-0.03%
$ 3.62 million $ 95,685
Nov 12, 2 AM $ 0.0178
+0.22%
$ 3.62 million $ 97,850
Nov 12, 1 AM $ 0.0178
-0.33%
$ 3.61 million $ 98,018
Nov 12, 12 AM $ 0.0178
+0.07%
$ 3.62 million $ 98,058
Nov 11, 11 PM $ 0.0178
+0.27%
$ 3.62 million $ 98,041
Nov 11, 10 PM $ 0.0178
-0.31%
$ 3.61 million $ 98,327
Nov 11, 9 PM $ 0.0178
-0.33%
$ 3.62 million $ 98,707
Nov 11, 8 PM $ 0.0179
+0.11%
$ 3.64 million $ 98,299
Nov 11, 7 PM $ 0.0179
+0.15%
$ 3.63 million $ 99,117
Nov 11, 6 PM $ 0.0178
+0.08%
$ 3.62 million $ 100,047
Nov 11, 5 PM $ 0.0178
-0.42%
$ 3.62 million $ 100,268
Nov 11, 4 PM $ 0.0179
+0.02%
$ 3.63 million $ 100,642
Nov 11, 3 PM $ 0.0179
+0.05%
$ 3.64 million $ 102,324
Nov 11, 2 PM $ 0.0179
-0.67%
$ 3.63 million $ 102,630
Nov 11, 1 PM $ 0.018
-0.55%
$ 3.65 million $ 101,874
Nov 11, 12 PM $ 0.0181
-0.03%
$ 3.68 million $ 101,081
Nov 11, 11 AM $ 0.0181
-1.15%
$ 3.68 million $ 101,651
Nov 11, 10 AM $ 0.0183
+0.04%
$ 3.72 million $ 101,019
Nov 11, 9 AM $ 0.0183
+0.42%
$ 3.72 million $ 101,403
Nov 11, 8 AM $ 0.0182
+2.27%
$ 3.7 million $ 95,681
Nov 11, 7 AM $ 0.0178
+0.09%
$ 3.61 million $ 92,321
Nov 11, 6 AM $ 0.0178
-0.17%
$ 3.61 million $ 92,560
Nov 11, 5 AM $ 0.0178
-0.03%
$ 3.62 million $ 95,478
Nov 11, 4 AM $ 0.0178
+0.03%
$ 3.62 million $ 95,167