MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0063
+0.63%
$ 1.44 million $ 130,964
Jul 8, 1 PM $ 0.00626
-1.47%
$ 1.43 million $ 130,536
Jul 8, 12 PM $ 0.00635
-0.20%
$ 1.45 million $ 124,556
Jul 8, 11 AM $ 0.00637
+0.04%
$ 1.46 million $ 122,417
Jul 8, 10 AM $ 0.00637
+0.04%
$ 1.46 million $ 122,867
Jul 8, 9 AM $ 0.00636
-1.24%
$ 1.46 million $ 123,108
Jul 8, 8 AM $ 0.00644
+1.47%
$ 1.47 million $ 119,971
Jul 8, 7 AM $ 0.00635
-2.24%
$ 1.45 million $ 118,377
Jul 8, 6 AM $ 0.00649
-0.03%
$ 1.49 million $ 113,412
Jul 8, 5 AM $ 0.0065
+0.03%
$ 1.49 million $ 112,960
Jul 8, 4 AM $ 0.00649
+0.08%
$ 1.49 million $ 114,407
Jul 8, 3 AM $ 0.00649
+0.01%
$ 1.49 million $ 115,676
Jul 8, 2 AM $ 0.00649
+0.23%
$ 1.49 million $ 115,906
Jul 8, 1 AM $ 0.00647
+0.11%
$ 1.48 million $ 116,590
Jul 8, 12 AM $ 0.00647
+0.05%
$ 1.48 million $ 117,115
Jul 7, 11 PM $ 0.00646
-0.04%
$ 1.48 million $ 115,703
Jul 7, 10 PM $ 0.00646
-0.19%
$ 1.48 million $ 114,292
Jul 7, 9 PM $ 0.00648
-0.20%
$ 1.48 million $ 114,196
Jul 7, 8 PM $ 0.00649
+0.08%
$ 1.49 million $ 113,673
Jul 7, 7 PM $ 0.00648
-0.09%
$ 1.48 million $ 112,401
Jul 7, 6 PM $ 0.00649
-0.01%
$ 1.48 million $ 111,703
Jul 7, 5 PM $ 0.00649
-0.04%
$ 1.49 million $ 112,049
Jul 7, 4 PM $ 0.00649
+0.05%
$ 1.49 million $ 120,400
Jul 7, 3 PM $ 0.00649
-0.27%
$ 1.49 million $ 121,151
Jul 7, 2 PM $ 0.00651
+0.02%
$ 1.49 million $ 121,069
Jul 7, 1 PM $ 0.00651
-0.01%
$ 1.49 million $ 121,325
Jul 7, 12 PM $ 0.00651
+0.11%
$ 1.49 million $ 122,103
Jul 7, 11 AM $ 0.0065
-0.04%
$ 1.49 million $ 122,744
Jul 7, 10 AM $ 0.0065
+0.04%
$ 1.49 million $ 122,682
Jul 7, 9 AM $ 0.0065
+0.06%
$ 1.49 million $ 123,418
Jul 7, 8 AM $ 0.0065
-0.26%
$ 1.49 million $ 123,632
Jul 7, 7 AM $ 0.00651
+0.04%
$ 1.49 million $ 123,693
Jul 7, 6 AM $ 0.00651
-0.13%
$ 1.49 million $ 124,730
Jul 7, 5 AM $ 0.00652
-0.26%
$ 1.49 million $ 125,577
Jul 7, 4 AM $ 0.00653
+0.05%
$ 1.5 million $ 125,311
Jul 7, 3 AM $ 0.00653
+0.46%
$ 1.49 million $ 125,193
Jul 7, 2 AM $ 0.0065
-0.03%
$ 1.49 million $ 124,892
Jul 7, 1 AM $ 0.0065
-0.05%
$ 1.49 million $ 124,421
Jul 7, 12 AM $ 0.00651
-0.01%
$ 1.49 million $ 123,849
Jul 6, 11 PM $ 0.00651
+0.09%
$ 1.49 million $ 125,617
Jul 6, 10 PM $ 0.0065
-0.15%
$ 1.49 million $ 126,462
Jul 6, 9 PM $ 0.00651
+0.14%
$ 1.49 million $ 126,052
Jul 6, 8 PM $ 0.0065
-0.11%
$ 1.49 million $ 126,432
Jul 6, 7 PM $ 0.00651
-0.16%
$ 1.49 million $ 127,677
Jul 6, 6 PM $ 0.00652
-0.17%
$ 1.49 million $ 127,861
Jul 6, 5 PM $ 0.00653
-1.32%
$ 1.49 million $ 127,124
Jul 6, 4 PM $ 0.00662
-0.10%
$ 1.51 million $ 119,506
Jul 6, 3 PM $ 0.00662
+0.10%
$ 1.52 million $ 118,736
Jul 6, 2 PM $ 0.00662
-0.06%
$ 1.51 million $ 119,298
Jul 6, 1 PM $ 0.00662
-0.01%
$ 1.52 million $ 118,702