MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00665
+0.13%
$ 1.52 million $ 129,456
Apr 5, 7 AM $ 0.00664
+0.01%
$ 1.51 million $ 128,320
Apr 5, 6 AM $ 0.00664
-0.10%
$ 1.51 million $ 128,420
Apr 5, 5 AM $ 0.00665
+0.14%
$ 1.52 million $ 127,319
Apr 5, 4 AM $ 0.00664
-0.20%
$ 1.51 million $ 126,710
Apr 5, 3 AM $ 0.00665
-0.02%
$ 1.52 million $ 125,686
Apr 5, 2 AM $ 0.00665
+0.11%
$ 1.52 million $ 125,152
Apr 5, 1 AM $ 0.00665
+0.03%
$ 1.52 million $ 123,805
Apr 5, 12 AM $ 0.00664
+0.02%
$ 1.51 million $ 122,974
Apr 4, 11 PM $ 0.00664
+0.08%
$ 1.51 million $ 121,985
Apr 4, 10 PM $ 0.00663
-0.07%
$ 1.51 million $ 120,785
Apr 4, 9 PM $ 0.00664
-0.01%
$ 1.51 million $ 120,385
Apr 4, 8 PM $ 0.00664
-0.08%
$ 1.51 million $ 120,127
Apr 4, 7 PM $ 0.00664
-0.08%
$ 1.52 million $ 119,636
Apr 4, 6 PM $ 0.00665
-0.11%
$ 1.52 million $ 119,864
Apr 4, 5 PM $ 0.00666
+0.07%
$ 1.52 million $ 119,543
Apr 4, 4 PM $ 0.00665
+0.08%
$ 1.52 million $ 119,275
Apr 4, 3 PM $ 0.00665
+0.18%
$ 1.52 million $ 118,605
Apr 4, 2 PM $ 0.00664
+0.22%
$ 1.51 million $ 118,473
Apr 4, 1 PM $ 0.00663
-0.26%
$ 1.51 million $ 117,355
Apr 4, 12 PM $ 0.00664
+0.15%
$ 1.51 million $ 117,738
Apr 4, 11 AM $ 0.00663
-0.02%
$ 1.51 million $ 116,868
Apr 4, 10 AM $ 0.00663
-0.12%
$ 1.51 million $ 116,959
Apr 4, 9 AM $ 0.00664
+0.07%
$ 1.51 million $ 116,356
Apr 4, 8 AM $ 0.00664
+0.01%
$ 1.51 million $ 116,867
Apr 4, 7 AM $ 0.00664
-0.30%
$ 1.51 million $ 117,002
Apr 4, 6 AM $ 0.00666
-0.01%
$ 1.52 million $ 117,116
Apr 4, 5 AM $ 0.00666
+0.03%
$ 1.52 million $ 117,391
Apr 4, 4 AM $ 0.00666
+0.05%
$ 1.52 million $ 117,703
Apr 4, 3 AM $ 0.00665
-0.13%
$ 1.52 million $ 117,729
Apr 4, 2 AM $ 0.00666
+0.09%
$ 1.52 million $ 116,491
Apr 4, 1 AM $ 0.00666
-0.14%
$ 1.52 million $ 116,353
Apr 4, 12 AM $ 0.00666
+0.00%
$ 1.52 million $ 115,395
Apr 3, 11 PM $ 0.00666
+0.00%
$ 1.52 million $ 115,173
Apr 3, 10 PM $ 0.00666
-0.15%
$ 1.52 million $ 115,347
Apr 3, 9 PM $ 0.00667
+0.24%
$ 1.52 million $ 115,142
Apr 3, 8 PM $ 0.00666
-0.09%
$ 1.52 million $ 115,401
Apr 3, 7 PM $ 0.00666
+0.03%
$ 1.52 million $ 114,792
Apr 3, 6 PM $ 0.00666
-0.05%
$ 1.52 million $ 113,896
Apr 3, 5 PM $ 0.00667
-0.01%
$ 1.52 million $ 114,155
Apr 3, 4 PM $ 0.00667
+0.16%
$ 1.52 million $ 113,611
Apr 3, 3 PM $ 0.00665
+0.00%
$ 1.52 million $ 113,655
Apr 3, 2 PM $ 0.00666
+0.09%
$ 1.52 million $ 113,557
Apr 3, 1 PM $ 0.00665
+0.00%
$ 1.52 million $ 114,478
Apr 3, 12 PM $ 0.00665
-0.09%
$ 1.52 million $ 114,174
Apr 3, 11 AM $ 0.00666
+0.09%
$ 1.52 million $ 115,372
Apr 3, 10 AM $ 0.00665
+0.23%
$ 1.52 million $ 114,961
Apr 3, 9 AM $ 0.00664
-0.12%
$ 1.51 million $ 114,988
Apr 3, 8 AM $ 0.00665
+0.08%
$ 1.52 million $ 115,050
Apr 3, 7 AM $ 0.00664
-0.28%
$ 1.51 million $ 115,869