Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.00532
-0.47%
$1.22 million $93,388
Oct 18, 3 PM $0.00534
+0.00%
$1.22 million $92,922
Oct 18, 2 PM $0.00534
-0.05%
$1.22 million $92,278
Oct 18, 1 PM $0.00534
-0.13%
$1.22 million $90,585
Oct 18, 12 PM $0.00535
-0.40%
$1.23 million $89,955
Oct 18, 11 AM $0.00537
-0.10%
$1.23 million $87,972
Oct 18, 10 AM $0.00538
-0.08%
$1.23 million $87,009
Oct 18, 9 AM $0.00538
+0.11%
$1.23 million $85,415
Oct 18, 8 AM $0.00538
-0.06%
$1.23 million $85,332
Oct 18, 7 AM $0.00538
-0.04%
$1.23 million $85,300
Oct 18, 6 AM $0.00538
-0.04%
$1.23 million $84,591
Oct 18, 5 AM $0.00538
-0.04%
$1.23 million $83,907
Oct 18, 4 AM $0.00539
+0.04%
$1.23 million $83,506
Oct 18, 3 AM $0.00538
-0.08%
$1.23 million $83,658
Oct 18, 2 AM $0.00539
+0.15%
$1.23 million $83,658
Oct 18, 1 AM $0.00538
+0.03%
$1.23 million $81,276
Oct 18, 12 AM $0.00538
+0.34%
$1.23 million $80,698
Oct 17, 11 PM $0.00536
-0.27%
$1.23 million $81,083
Oct 17, 10 PM $0.00537
+0.08%
$1.23 million $81,291
Oct 17, 9 PM $0.00537
+0.24%
$1.23 million $80,705
Oct 17, 8 PM $0.00536
-0.18%
$1.23 million $80,622
Oct 17, 7 PM $0.00537
-0.14%
$1.23 million $81,051
Oct 17, 6 PM $0.00537
+0.00%
$1.23 million $80,859
Oct 17, 5 PM $0.00537
-0.01%
$1.23 million $81,377
Oct 17, 4 PM $0.00538
+0.09%
$1.23 million $82,266
Oct 17, 3 PM $0.00537
-0.03%
$1.23 million $84,035
Oct 17, 2 PM $0.00537
+0.03%
$1.23 million $85,961
Oct 17, 1 PM $0.00537
-0.07%
$1.23 million $86,177
Oct 17, 12 PM $0.00537
-0.03%
$1.23 million $87,386
Oct 17, 11 AM $0.00537
-0.11%
$1.23 million $87,607
Oct 17, 10 AM $0.00538
+0.06%
$1.23 million $89,396
Oct 17, 9 AM $0.00538
-0.04%
$1.23 million $89,767
Oct 17, 8 AM $0.00538
-0.27%
$1.23 million $90,489
Oct 17, 7 AM $0.00539
-0.03%
$1.23 million $91,153
Oct 17, 6 AM $0.00539
+0.04%
$1.23 million $92,408
Oct 17, 5 AM $0.00539
+0.02%
$1.23 million $92,942
Oct 17, 4 AM $0.00539
-0.16%
$1.23 million $93,075
Oct 17, 3 AM $0.0054
+0.08%
$1.24 million $91,670
Oct 17, 2 AM $0.00539
-0.01%
$1.24 million $91,539
Oct 17, 1 AM $0.0054
+0.05%
$1.24 million $91,609
Oct 17, 12 AM $0.00539
-0.13%
$1.23 million $92,199
Oct 16, 11 PM $0.0054
+0.15%
$1.24 million $92,672
Oct 16, 10 PM $0.00539
-0.02%
$1.23 million $93,069
Oct 16, 9 PM $0.00539
-0.24%
$1.23 million $94,925
Oct 16, 8 PM $0.00541
+0.20%
$1.24 million $94,470
Oct 16, 7 PM $0.0054
-0.22%
$1.24 million $96,575
Oct 16, 6 PM $0.00541
+0.09%
$1.24 million $96,903
Oct 16, 5 PM $0.0054
-0.18%
$1.24 million $97,716
Oct 16, 4 PM $0.00541
-0.20%
$1.24 million $97,850
Oct 16, 3 PM $0.00542
-0.04%
$1.24 million $99,475