MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $0.00609
+0.01%
$1.39 million $77,689
Aug 31, 2 AM $0.00609
-0.15%
$1.39 million $77,926
Aug 31, 1 AM $0.0061
+0.00%
$1.4 million $78,162
Aug 31, 12 AM $0.0061
+0.09%
$1.4 million $78,385
Aug 30, 11 PM $0.0061
-0.21%
$1.4 million $78,353
Aug 30, 10 PM $0.00611
+0.08%
$1.4 million $78,421
Aug 30, 9 PM $0.0061
-0.05%
$1.4 million $78,723
Aug 30, 8 PM $0.00611
+0.11%
$1.4 million $78,795
Aug 30, 7 PM $0.0061
+0.00%
$1.4 million $79,191
Aug 30, 6 PM $0.0061
+0.08%
$1.4 million $78,511
Aug 30, 5 PM $0.0061
-0.23%
$1.4 million $79,174
Aug 30, 4 PM $0.00611
-0.03%
$1.4 million $79,541
Aug 30, 3 PM $0.00611
+0.18%
$1.4 million $79,202
Aug 30, 2 PM $0.0061
-0.05%
$1.4 million $79,406
Aug 30, 1 PM $0.0061
+0.04%
$1.4 million $78,645
Aug 30, 12 PM $0.0061
-0.06%
$1.4 million $78,657
Aug 30, 11 AM $0.0061
+0.11%
$1.4 million $79,695
Aug 30, 10 AM $0.0061
-0.04%
$1.4 million $78,768
Aug 30, 9 AM $0.0061
+0.00%
$1.4 million $79,293
Aug 30, 8 AM $0.0061
-0.02%
$1.4 million $79,571
Aug 30, 7 AM $0.0061
+0.00%
$1.4 million $79,436
Aug 30, 6 AM $0.0061
-0.05%
$1.4 million $79,766
Aug 30, 5 AM $0.0061
+0.04%
$1.4 million $80,092
Aug 30, 4 AM $0.0061
-0.08%
$1.4 million $80,093
Aug 30, 3 AM $0.0061
+0.04%
$1.4 million $80,092
Aug 30, 2 AM $0.0061
+0.05%
$1.4 million $80,016
Aug 30, 1 AM $0.0061
-0.05%
$1.4 million $79,570
Aug 30, 12 AM $0.0061
+0.02%
$1.4 million $100,913
Aug 29, 11 PM $0.0061
-0.06%
$1.4 million $101,169
Aug 29, 10 PM $0.0061
-0.03%
$1.4 million $100,621
Aug 29, 9 PM $0.0061
-0.01%
$1.4 million $100,517
Aug 29, 8 PM $0.0061
+0.05%
$1.4 million $101,023
Aug 29, 7 PM $0.0061
-0.03%
$1.4 million $100,572
Aug 29, 6 PM $0.0061
-0.02%
$1.4 million $101,234
Aug 29, 5 PM $0.0061
+0.02%
$1.4 million $100,605
Aug 29, 4 PM $0.0061
+0.03%
$1.4 million $100,073
Aug 29, 3 PM $0.0061
+0.00%
$1.4 million $99,226
Aug 29, 2 PM $0.0061
+0.04%
$1.4 million $99,422
Aug 29, 1 PM $0.0061
-0.06%
$1.4 million $99,621
Aug 29, 12 PM $0.0061
+0.00%
$1.4 million $98,906
Aug 29, 11 AM $0.0061
+0.02%
$1.4 million $97,583
Aug 29, 10 AM $0.0061
+0.02%
$1.4 million $97,523
Aug 29, 9 AM $0.0061
-0.03%
$1.4 million $96,690
Aug 29, 8 AM $0.0061
+0.02%
$1.4 million $96,117
Aug 29, 7 AM $0.0061
-0.05%
$1.4 million $95,961
Aug 29, 6 AM $0.0061
+0.05%
$1.4 million $94,919
Aug 29, 5 AM $0.0061
-0.02%
$1.4 million $93,855
Aug 29, 4 AM $0.0061
+0.00%
$1.4 million $93,447
Aug 29, 3 AM $0.0061
+0.02%
$1.4 million $93,264
Aug 29, 2 AM $0.0061
+0.04%
$1.4 million $93,054