MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00679
+0.01%
$ 1.55 million $ 147,683
May 20, 5 PM $ 0.00679
-0.28%
$ 1.55 million $ 150,165
May 20, 4 PM $ 0.00681
+0.10%
$ 1.56 million $ 153,800
May 20, 3 PM $ 0.0068
+0.19%
$ 1.56 million $ 153,432
May 20, 2 PM $ 0.00679
-0.16%
$ 1.55 million $ 154,166
May 20, 1 PM $ 0.0068
-0.15%
$ 1.55 million $ 155,376
May 20, 12 PM $ 0.00681
-0.31%
$ 1.56 million $ 157,343
May 20, 11 AM $ 0.00683
+0.11%
$ 1.56 million $ 159,944
May 20, 10 AM $ 0.00682
-0.11%
$ 1.56 million $ 163,986
May 20, 9 AM $ 0.00683
+0.19%
$ 1.56 million $ 169,638
May 20, 8 AM $ 0.00682
-0.34%
$ 1.56 million $ 170,731
May 20, 7 AM $ 0.00684
+0.32%
$ 1.56 million $ 171,170
May 20, 6 AM $ 0.00682
-0.21%
$ 1.56 million $ 170,552
May 20, 5 AM $ 0.00683
+0.22%
$ 1.56 million $ 170,201
May 20, 4 AM $ 0.00682
-0.15%
$ 1.56 million $ 169,937
May 20, 3 AM $ 0.00683
+0.00%
$ 1.56 million $ 169,705
May 20, 2 AM $ 0.00683
-1.14%
$ 1.56 million $ 169,831
May 20, 1 AM $ 0.00691
-0.09%
$ 1.58 million $ 166,468
May 20, 12 AM $ 0.00691
-0.05%
$ 1.58 million $ 166,893
May 19, 11 PM $ 0.00692
-0.19%
$ 1.58 million $ 165,819
May 19, 10 PM $ 0.00693
+0.43%
$ 1.59 million $ 160,537
May 19, 9 PM $ 0.0069
+0.09%
$ 1.58 million $ 159,654
May 19, 8 PM $ 0.0069
-0.19%
$ 1.58 million $ 158,905
May 19, 7 PM $ 0.00691
+0.37%
$ 1.58 million $ 156,462
May 19, 6 PM $ 0.00688
-0.59%
$ 1.57 million $ 156,232
May 19, 5 PM $ 0.00692
+0.88%
$ 1.58 million $ 153,183
May 19, 4 PM $ 0.00687
+0.43%
$ 1.57 million $ 148,520
May 19, 3 PM $ 0.00684
+0.46%
$ 1.56 million $ 149,160
May 19, 2 PM $ 0.00681
+0.37%
$ 1.56 million $ 147,168
May 19, 1 PM $ 0.00678
+0.18%
$ 1.55 million $ 144,900
May 19, 12 PM $ 0.00677
+0.44%
$ 1.55 million $ 142,312
May 19, 11 AM $ 0.00674
+0.72%
$ 1.54 million $ 139,784
May 19, 10 AM $ 0.00669
+1.24%
$ 1.53 million $ 135,214
May 19, 9 AM $ 0.0066
+0.10%
$ 1.51 million $ 130,387
May 19, 8 AM $ 0.0066
+0.03%
$ 1.51 million $ 133,445
May 19, 7 AM $ 0.0066
-0.15%
$ 1.51 million $ 164,384
May 19, 6 AM $ 0.00661
+0.15%
$ 1.51 million $ 165,240
May 19, 5 AM $ 0.0066
+0.09%
$ 1.51 million $ 164,724
May 19, 4 AM $ 0.00659
-0.11%
$ 1.51 million $ 164,264
May 19, 3 AM $ 0.0066
-0.15%
$ 1.51 million $ 165,448
May 19, 2 AM $ 0.00661
-0.06%
$ 1.51 million $ 164,587
May 19, 1 AM $ 0.00661
+0.02%
$ 1.51 million $ 164,273
May 19, 12 AM $ 0.00661
-0.37%
$ 1.51 million $ 164,261
May 18, 11 PM $ 0.00664
-0.05%
$ 1.52 million $ 165,582
May 18, 10 PM $ 0.00664
+0.49%
$ 1.52 million $ 166,274
May 18, 9 PM $ 0.00661
-0.02%
$ 1.51 million $ 166,495
May 18, 8 PM $ 0.00661
-0.11%
$ 1.51 million $ 167,801
May 18, 7 PM $ 0.00661
-0.28%
$ 1.51 million $ 167,705
May 18, 6 PM $ 0.00663
+0.17%
$ 1.52 million $ 168,320
May 18, 5 PM $ 0.00662
-0.06%
$ 1.51 million $ 169,869