MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00682
+0.00%
$ 1.56 million $ 127,520
1:47 PM $ 0.00682
-0.02%
$ 1.56 million $ 127,527
1:46 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,503
1:45 PM $ 0.00683
-0.07%
$ 1.56 million $ 127,485
1:44 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,590
1:43 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,581
1:42 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,709
1:41 PM $ 0.00683
+0.05%
$ 1.56 million $ 127,779
1:40 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,779
1:39 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,987
1:38 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,913
1:37 PM $ 0.00683
+0.02%
$ 1.56 million $ 128,006
1:36 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,055
1:35 PM $ 0.00683
+0.06%
$ 1.56 million $ 128,104
1:34 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,197
1:33 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,216
1:32 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,251
1:31 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,274
1:30 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,370
1:29 PM $ 0.00684
-0.07%
$ 1.56 million $ 128,390
1:28 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,478
1:27 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,500
1:26 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,500
1:25 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,580
1:24 PM $ 0.00684
+0.07%
$ 1.56 million $ 128,552
1:23 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,699
1:22 PM $ 0.00684
+0.01%
$ 1.56 million $ 128,698
1:21 PM $ 0.00684
-0.03%
$ 1.56 million $ 128,709
1:20 PM $ 0.00684
+0.01%
$ 1.56 million $ 128,678
1:19 PM $ 0.00684
+0.08%
$ 1.56 million $ 128,795
1:18 PM $ 0.00683
-0.10%
$ 1.56 million $ 128,805
1:17 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,834
1:16 PM $ 0.00684
+0.01%
$ 1.56 million $ 128,814
1:15 PM $ 0.00684
-0.14%
$ 1.56 million $ 128,821
1:14 PM $ 0.00685
+0.00%
$ 1.56 million $ 128,777
1:13 PM $ 0.00685
+0.00%
$ 1.56 million $ 128,829
1:12 PM $ 0.00685
+0.05%
$ 1.56 million $ 128,829
1:11 PM $ 0.00685
+0.07%
$ 1.56 million $ 128,827
1:10 PM $ 0.00684
+0.05%
$ 1.56 million $ 128,840
1:09 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,838
1:08 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,695
1:07 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,674
1:06 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,689
1:05 PM $ 0.00684
-0.04%
$ 1.56 million $ 128,680
1:04 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,641
1:03 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,674
1:02 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,738
1:01 PM $ 0.00684
-0.01%
$ 1.56 million $ 128,782
1:00 PM $ 0.00684
+0.11%
$ 1.56 million $ 128,791
12:59 PM $ 0.00683
+0.01%
$ 1.56 million $ 128,777