MLTToken Historical Data

ML Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0178
+0.03%
$ 3.62 million $ 95,167
Nov 11, 3 AM $ 0.0178
+0.65%
$ 3.62 million $ 95,290
Nov 11, 2 AM $ 0.0177
+0.50%
$ 3.59 million $ 93,266
Nov 11, 1 AM $ 0.0176
-0.01%
$ 3.58 million $ 93,047
Nov 11, 12 AM $ 0.0176
+0.10%
$ 3.58 million $ 93,168
Nov 10, 11 PM $ 0.0176
+0.26%
$ 3.57 million $ 92,907
Nov 10, 10 PM $ 0.0175
-0.44%
$ 3.56 million $ 92,758
Nov 10, 9 PM $ 0.0176
-0.17%
$ 3.58 million $ 93,163
Nov 10, 8 PM $ 0.0176
+0.98%
$ 3.59 million $ 93,107
Nov 10, 7 PM $ 0.0175
-0.24%
$ 3.55 million $ 92,982
Nov 10, 6 PM $ 0.0175
-0.14%
$ 3.56 million $ 92,228
Nov 10, 5 PM $ 0.0175
-0.45%
$ 3.56 million $ 92,634
Nov 10, 4 PM $ 0.0176
-0.52%
$ 3.58 million $ 91,522
Nov 10, 3 PM $ 0.0177
+0.13%
$ 3.59 million $ 90,882
Nov 10, 2 PM $ 0.0177
+0.21%
$ 3.59 million $ 90,451
Nov 10, 1 PM $ 0.0176
-0.16%
$ 3.58 million $ 90,173
Nov 10, 12 PM $ 0.0177
+0.03%
$ 3.59 million $ 92,347
Nov 10, 11 AM $ 0.0176
+0.08%
$ 3.59 million $ 91,927
Nov 10, 10 AM $ 0.0176
+0.29%
$ 3.58 million $ 92,020
Nov 10, 9 AM $ 0.0176
+0.02%
$ 3.57 million $ 90,757
Nov 10, 8 AM $ 0.0176
+0.13%
$ 3.57 million $ 90,256
Nov 10, 7 AM $ 0.0176
+0.10%
$ 3.57 million $ 91,074
Nov 10, 6 AM $ 0.0175
-0.74%
$ 3.56 million $ 90,745
Nov 10, 5 AM $ 0.0177
+0.16%
$ 3.59 million $ 88,113
Nov 10, 4 AM $ 0.0176
-0.06%
$ 3.58 million $ 88,208
Nov 10, 3 AM $ 0.0176
-0.05%
$ 3.58 million $ 88,737
Nov 10, 2 AM $ 0.0176
+0.02%
$ 3.58 million $ 90,579
Nov 10, 1 AM $ 0.0176
-0.28%
$ 3.58 million $ 91,804
Nov 10, 12 AM $ 0.0177
+0.27%
$ 3.59 million $ 92,687
Nov 9, 11 PM $ 0.0176
+0.00%
$ 3.58 million $ 92,734
Nov 9, 10 PM $ 0.0176
+0.55%
$ 3.59 million $ 92,828
Nov 9, 9 PM $ 0.0175
+0.24%
$ 3.57 million $ 92,308
Nov 9, 8 PM $ 0.0175
+0.37%
$ 3.56 million $ 92,899
Nov 9, 7 PM $ 0.0175
+0.12%
$ 3.55 million $ 92,405
Nov 9, 6 PM $ 0.0174
-0.12%
$ 3.54 million $ 92,382
Nov 9, 5 PM $ 0.0175
-0.10%
$ 3.55 million $ 92,092
Nov 9, 4 PM $ 0.0175
-0.22%
$ 3.55 million $ 92,874
Nov 9, 3 PM $ 0.0175
-0.01%
$ 3.56 million $ 92,321
Nov 9, 2 PM $ 0.0175
+0.00%
$ 3.56 million $ 92,878
Nov 9, 1 PM $ 0.0175
-1.74%
$ 3.56 million $ 92,851
Nov 9, 12 PM $ 0.0178
-0.07%
$ 3.62 million $ 91,469
Nov 9, 11 AM $ 0.0178
-0.03%
$ 3.62 million $ 92,149
Nov 9, 10 AM $ 0.0178
+0.15%
$ 3.63 million $ 92,545
Nov 9, 9 AM $ 0.0178
-0.01%
$ 3.62 million $ 92,420
Nov 9, 8 AM $ 0.0178
+0.30%
$ 3.62 million $ 92,617
Nov 9, 7 AM $ 0.0178
-0.08%
$ 3.62 million $ 92,420
Nov 9, 6 AM $ 0.0178
+0.24%
$ 3.62 million $ 92,758
Nov 9, 5 AM $ 0.0178
-0.20%
$ 3.61 million $ 92,718
Nov 9, 4 AM $ 0.0178
-0.63%
$ 3.62 million $ 92,926
Nov 9, 3 AM $ 0.0179
+0.42%
$ 3.64 million $ 92,641