Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00677
-0.05%
$1.55 million $129,086
May 24, 8 AM $0.00678
-0.01%
$1.55 million $129,476
May 24, 7 AM $0.00678
-0.06%
$1.55 million $128,069
May 24, 6 AM $0.00678
-0.06%
$1.55 million $127,911
May 24, 5 AM $0.00679
+0.18%
$1.55 million $128,759
May 24, 4 AM $0.00678
-0.12%
$1.55 million $129,041
May 24, 3 AM $0.00678
+0.16%
$1.55 million $129,318
May 24, 2 AM $0.00677
-0.07%
$1.55 million $128,934
May 24, 1 AM $0.00678
+0.04%
$1.55 million $128,704
May 24, 12 AM $0.00678
-0.31%
$1.55 million $128,933
May 23, 11 PM $0.0068
+0.05%
$1.55 million $129,444
May 23, 10 PM $0.00679
-0.02%
$1.55 million $130,733
May 23, 9 PM $0.00679
+0.05%
$1.55 million $132,166
May 23, 8 PM $0.00679
-0.07%
$1.55 million $132,297
May 23, 7 PM $0.0068
+0.21%
$1.55 million $132,086
May 23, 6 PM $0.00678
+0.53%
$1.55 million $140,108
May 23, 5 PM $0.00675
-0.14%
$1.54 million $153,321
May 23, 4 PM $0.00676
-0.10%
$1.54 million $153,515
May 23, 3 PM $0.00676
-0.05%
$1.55 million $148,727
May 23, 2 PM $0.00677
-0.30%
$1.55 million $153,487
May 23, 1 PM $0.00679
-0.19%
$1.55 million $148,303
May 23, 12 PM $0.0068
-0.14%
$1.55 million $148,057
May 23, 11 AM $0.00681
+0.01%
$1.56 million $148,228
May 23, 10 AM $0.00681
-0.07%
$1.56 million $147,321
May 23, 9 AM $0.00681
+0.06%
$1.56 million $147,387
May 23, 8 AM $0.00681
+0.04%
$1.56 million $147,193
May 23, 7 AM $0.00681
+0.34%
$1.56 million $147,307
May 23, 6 AM $0.00678
-0.64%
$1.55 million $146,694
May 23, 5 AM $0.00683
+0.11%
$1.56 million $146,029
May 23, 4 AM $0.00682
+0.05%
$1.56 million $145,534
May 23, 3 AM $0.00682
-0.02%
$1.56 million $144,894
May 23, 2 AM $0.00682
+0.07%
$1.56 million $145,294
May 23, 1 AM $0.00682
-0.12%
$1.56 million $145,361
May 23, 12 AM $0.00682
-0.13%
$1.56 million $146,483
May 22, 11 PM $0.00683
-0.01%
$1.56 million $146,529
May 22, 10 PM $0.00683
-0.26%
$1.56 million $145,841
May 22, 9 PM $0.00685
+0.12%
$1.57 million $144,939
May 22, 8 PM $0.00684
-0.36%
$1.57 million $149,823
May 22, 7 PM $0.00687
+0.12%
$1.57 million $144,707
May 22, 6 PM $0.00686
-1.79%
$1.57 million $141,997
May 22, 5 PM $0.00698
+0.19%
$1.6 million $128,334
May 22, 4 PM $0.00697
-0.13%
$1.59 million $128,157
May 22, 3 PM $0.00698
-0.09%
$1.6 million $129,187
May 22, 2 PM $0.00699
-0.09%
$1.6 million $129,329
May 22, 1 PM $0.00699
-0.03%
$1.6 million $130,765
May 22, 12 PM $0.007
+0.01%
$1.6 million $132,302
May 22, 11 AM $0.007
+0.00%
$1.6 million $132,517
May 22, 10 AM $0.007
-0.07%
$1.6 million $132,615
May 22, 9 AM $0.007
+0.05%
$1.6 million $132,278
May 22, 8 AM $0.007
-0.02%
$1.6 million $135,886