MLTToken Historical Data

ML Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0178
-0.63%
$ 3.62 million $ 92,926
Nov 9, 3 AM $ 0.0179
+0.42%
$ 3.64 million $ 92,641
Nov 9, 2 AM $ 0.0178
-0.17%
$ 3.63 million $ 90,699
Nov 9, 1 AM $ 0.0179
-0.44%
$ 3.63 million $ 89,234
Nov 9, 12 AM $ 0.0179
-0.27%
$ 3.65 million $ 88,145
Nov 8, 11 PM $ 0.018
+0.09%
$ 3.66 million $ 87,927
Nov 8, 10 PM $ 0.018
+0.06%
$ 3.65 million $ 87,531
Nov 8, 9 PM $ 0.018
+0.35%
$ 3.65 million $ 87,230
Nov 8, 8 PM $ 0.0179
-0.17%
$ 3.64 million $ 87,753
Nov 8, 7 PM $ 0.0179
-0.12%
$ 3.64 million $ 89,513
Nov 8, 6 PM $ 0.0179
+0.10%
$ 3.64 million $ 90,575
Nov 8, 5 PM $ 0.0179
-1.01%
$ 3.64 million $ 91,497
Nov 8, 4 PM $ 0.018
-0.54%
$ 3.67 million $ 91,661
Nov 8, 3 PM $ 0.0181
-0.01%
$ 3.69 million $ 92,518
Nov 8, 2 PM $ 0.0181
-0.09%
$ 3.69 million $ 92,240
Nov 8, 1 PM $ 0.0182
+0.74%
$ 3.69 million $ 93,932
Nov 8, 12 PM $ 0.018
+0.53%
$ 3.66 million $ 94,241
Nov 8, 11 AM $ 0.018
-0.39%
$ 3.65 million $ 107,674
Nov 8, 10 AM $ 0.018
+0.28%
$ 3.66 million $ 108,092
Nov 8, 9 AM $ 0.018
+0.16%
$ 3.66 million $ 108,296
Nov 8, 8 AM $ 0.018
-0.08%
$ 3.65 million $ 108,441
Nov 8, 7 AM $ 0.018
+0.01%
$ 3.65 million $ 108,422
Nov 8, 6 AM $ 0.018
+0.04%
$ 3.65 million $ 107,722
Nov 8, 5 AM $ 0.018
-0.31%
$ 3.65 million $ 107,563
Nov 8, 4 AM $ 0.018
-0.07%
$ 3.66 million $ 107,521
Nov 8, 3 AM $ 0.018
-0.11%
$ 3.67 million $ 109,446
Nov 8, 2 AM $ 0.0181
-0.26%
$ 3.67 million $ 109,372
Nov 8, 1 AM $ 0.0181
+0.07%
$ 3.68 million $ 109,636
Nov 8, 12 AM $ 0.0181
+0.09%
$ 3.68 million $ 110,051
Nov 7, 11 PM $ 0.0181
-0.46%
$ 3.68 million $ 110,511
Nov 7, 10 PM $ 0.0181
-0.18%
$ 3.69 million $ 110,418
Nov 7, 9 PM $ 0.0182
-0.08%
$ 3.7 million $ 110,423
Nov 7, 8 PM $ 0.0182
+0.21%
$ 3.7 million $ 110,611
Nov 7, 7 PM $ 0.0182
+2.02%
$ 3.7 million $ 109,480
Nov 7, 6 PM $ 0.0179
+0.64%
$ 3.63 million $ 111,043
Nov 7, 5 PM $ 0.0178
-0.13%
$ 3.61 million $ 112,091
Nov 7, 4 PM $ 0.0178
-0.49%
$ 3.62 million $ 113,304
Nov 7, 3 PM $ 0.0179
+0.11%
$ 3.63 million $ 113,821
Nov 7, 2 PM $ 0.0178
-1.20%
$ 3.63 million $ 114,999
Nov 7, 1 PM $ 0.0181
-1.55%
$ 3.67 million $ 112,718
Nov 7, 12 PM $ 0.0183
+1.23%
$ 3.73 million $ 111,670
Nov 7, 11 AM $ 0.0181
+0.06%
$ 3.68 million $ 97,414
Nov 7, 10 AM $ 0.0181
-0.17%
$ 3.68 million $ 96,557
Nov 7, 9 AM $ 0.0181
+0.10%
$ 3.69 million $ 96,320
Nov 7, 8 AM $ 0.0181
+0.38%
$ 3.69 million $ 96,071
Nov 7, 7 AM $ 0.0181
-0.08%
$ 3.68 million $ 113,497
Nov 7, 6 AM $ 0.0181
+0.05%
$ 3.68 million $ 115,491
Nov 7, 5 AM $ 0.0181
+0.05%
$ 3.68 million $ 115,360
Nov 7, 4 AM $ 0.0181
+2.19%
$ 3.68 million $ 115,125
Nov 7, 3 AM $ 0.0177
+0.22%
$ 3.6 million $ 113,148