Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.007
-0.02%
$1.6 million $135,886
May 22, 7 AM $0.007
+0.05%
$1.6 million $138,034
May 22, 6 AM $0.00699
+0.15%
$1.6 million $139,270
May 22, 5 AM $0.00698
-0.04%
$1.6 million $138,371
May 22, 4 AM $0.00699
+0.18%
$1.6 million $138,599
May 22, 3 AM $0.00697
-0.37%
$1.6 million $138,410
May 22, 2 AM $0.007
-0.19%
$1.6 million $138,935
May 22, 1 AM $0.00701
+0.15%
$1.6 million $139,388
May 22, 12 AM $0.007
-0.05%
$1.6 million $137,755
May 21, 11 PM $0.00701
+0.14%
$1.6 million $136,636
May 21, 10 PM $0.007
+0.14%
$1.6 million $136,401
May 21, 9 PM $0.00699
+0.06%
$1.6 million $149,328
May 21, 8 PM $0.00699
+0.08%
$1.6 million $148,723
May 21, 7 PM $0.00698
-0.05%
$1.6 million $148,544
May 21, 6 PM $0.00699
+0.17%
$1.6 million $147,625
May 21, 5 PM $0.00697
+0.05%
$1.59 million $147,602
May 21, 4 PM $0.00697
+0.17%
$1.59 million $148,588
May 21, 3 PM $0.00696
-0.01%
$1.59 million $147,790
May 21, 2 PM $0.00696
+0.08%
$1.59 million $148,284
May 21, 1 PM $0.00695
+0.24%
$1.59 million $147,104
May 21, 12 PM $0.00694
+0.31%
$1.59 million $146,002
May 21, 11 AM $0.00692
-0.09%
$1.58 million $145,313
May 21, 10 AM $0.00692
+0.11%
$1.58 million $145,859
May 21, 9 AM $0.00691
+0.52%
$1.58 million $146,359
May 21, 8 AM $0.00688
+0.15%
$1.57 million $143,130
May 21, 7 AM $0.00687
+0.33%
$1.57 million $141,114
May 21, 6 AM $0.00685
-0.23%
$1.57 million $141,084
May 21, 5 AM $0.00686
+0.13%
$1.57 million $141,957
May 21, 4 AM $0.00685
-0.05%
$1.57 million $142,847
May 21, 3 AM $0.00686
-0.02%
$1.57 million $143,975
May 21, 2 AM $0.00686
+0.06%
$1.57 million $144,205
May 21, 1 AM $0.00685
-0.11%
$1.57 million $147,845
May 21, 12 AM $0.00686
+0.01%
$1.57 million $148,363
May 20, 11 PM $0.00686
+0.15%
$1.57 million $149,696
May 20, 10 PM $0.00685
+0.89%
$1.57 million $154,702
May 20, 9 PM $0.00679
+0.05%
$1.55 million $143,315
May 20, 8 PM $0.00679
-0.07%
$1.55 million $144,368
May 20, 7 PM $0.0068
+0.08%
$1.55 million $146,857
May 20, 6 PM $0.00679
+0.01%
$1.55 million $147,683
May 20, 5 PM $0.00679
-0.28%
$1.55 million $150,165
May 20, 4 PM $0.00681
+0.10%
$1.56 million $153,800
May 20, 3 PM $0.0068
+0.19%
$1.56 million $153,432
May 20, 2 PM $0.00679
-0.16%
$1.55 million $154,166
May 20, 1 PM $0.0068
-0.15%
$1.55 million $155,376
May 20, 12 PM $0.00681
-0.31%
$1.56 million $157,343
May 20, 11 AM $0.00683
+0.11%
$1.56 million $159,944
May 20, 10 AM $0.00682
-0.11%
$1.56 million $163,986
May 20, 9 AM $0.00683
+0.19%
$1.56 million $169,638
May 20, 8 AM $0.00682
-0.34%
$1.56 million $170,731
May 20, 7 AM $0.00684
+0.32%
$1.56 million $171,170