MLTToken Historical Data

ML Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0177
+0.22%
$ 3.6 million $ 113,148
Nov 7, 2 AM $ 0.0177
+0.02%
$ 3.59 million $ 113,201
Nov 7, 1 AM $ 0.0177
+0.49%
$ 3.59 million $ 112,695
Nov 7, 12 AM $ 0.0176
-0.18%
$ 3.57 million $ 112,389
Nov 6, 11 PM $ 0.0176
-0.07%
$ 3.58 million $ 112,002
Nov 6, 10 PM $ 0.0176
+0.34%
$ 3.58 million $ 111,876
Nov 6, 9 PM $ 0.0176
+0.43%
$ 3.57 million $ 111,622
Nov 6, 8 PM $ 0.0175
-0.67%
$ 3.56 million $ 110,061
Nov 6, 7 PM $ 0.0176
+2.33%
$ 3.58 million $ 112,980
Nov 6, 6 PM $ 0.0172
+0.46%
$ 3.49 million $ 113,108
Nov 6, 5 PM $ 0.0171
-0.15%
$ 3.48 million $ 174,614
Nov 6, 4 PM $ 0.0171
+1.31%
$ 3.48 million $ 196,959
Nov 6, 3 PM $ 0.0169
+0.47%
$ 3.44 million $ 197,926
Nov 6, 2 PM $ 0.0168
+0.03%
$ 3.42 million $ 197,175
Nov 6, 1 PM $ 0.0168
-0.03%
$ 3.42 million $ 197,410
Nov 6, 12 PM $ 0.0168
+0.04%
$ 3.42 million $ 197,085
Nov 6, 11 AM $ 0.0168
-0.04%
$ 3.41 million $ 197,964
Nov 6, 10 AM $ 0.0168
-0.12%
$ 3.42 million $ 198,403
Nov 6, 9 AM $ 0.0168
-0.53%
$ 3.42 million $ 198,260
Nov 6, 8 AM $ 0.0169
+0.62%
$ 3.44 million $ 199,463
Nov 6, 7 AM $ 0.0168
-0.03%
$ 3.42 million $ 189,429
Nov 6, 6 AM $ 0.0168
+0.07%
$ 3.42 million $ 188,520
Nov 6, 5 AM $ 0.0168
-0.02%
$ 3.42 million $ 189,098
Nov 6, 4 AM $ 0.0168
-0.30%
$ 3.42 million $ 189,881
Nov 6, 3 AM $ 0.0169
+0.31%
$ 3.43 million $ 190,300
Nov 6, 2 AM $ 0.0168
+0.29%
$ 3.42 million $ 191,458
Nov 6, 1 AM $ 0.0168
+0.08%
$ 3.41 million $ 191,943
Nov 6, 12 AM $ 0.0168
-0.08%
$ 3.41 million $ 192,852
Nov 5, 11 PM $ 0.0168
+0.21%
$ 3.41 million $ 193,948
Nov 5, 10 PM $ 0.0167
+0.42%
$ 3.4 million $ 194,299
Nov 5, 9 PM $ 0.0167
-0.23%
$ 3.39 million $ 195,402
Nov 5, 8 PM $ 0.0167
-3.08%
$ 3.4 million $ 197,283
Nov 5, 7 PM $ 0.0173
+0.25%
$ 3.51 million $ 194,086
Nov 5, 6 PM $ 0.0172
-3.14%
$ 3.5 million $ 193,032
Nov 5, 5 PM $ 0.0178
-0.97%
$ 3.62 million $ 129,996
Nov 5, 4 PM $ 0.018
+0.80%
$ 3.66 million $ 106,413
Nov 5, 3 PM $ 0.0179
+0.10%
$ 3.63 million $ 103,957
Nov 5, 2 PM $ 0.0178
+0.19%
$ 3.63 million $ 107,466
Nov 5, 1 PM $ 0.0178
+0.10%
$ 3.62 million $ 108,422
Nov 5, 12 PM $ 0.0178
-0.46%
$ 3.62 million $ 108,563
Nov 5, 11 AM $ 0.0179
-0.03%
$ 3.63 million $ 108,382
Nov 5, 10 AM $ 0.0179
-0.05%
$ 3.64 million $ 111,804
Nov 5, 9 AM $ 0.0179
-0.46%
$ 3.64 million $ 113,106
Nov 5, 8 AM $ 0.018
+1.26%
$ 3.66 million $ 112,433
Nov 5, 7 AM $ 0.0178
+0.51%
$ 3.61 million $ 105,475
Nov 5, 6 AM $ 0.0177
-0.11%
$ 3.59 million $ 104,651
Nov 5, 5 AM $ 0.0177
+0.30%
$ 3.6 million $ 104,557
Nov 5, 4 AM $ 0.0176
+0.42%
$ 3.59 million $ 104,389
Nov 5, 3 AM $ 0.0176
+0.51%
$ 3.57 million $ 104,374
Nov 5, 2 AM $ 0.0175
-0.19%
$ 3.55 million $ 103,964