Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.00684
+0.32%
$1.56 million $171,170
May 20, 6 AM $0.00682
-0.21%
$1.56 million $170,552
May 20, 5 AM $0.00683
+0.22%
$1.56 million $170,201
May 20, 4 AM $0.00682
-0.15%
$1.56 million $169,937
May 20, 3 AM $0.00683
+0.00%
$1.56 million $169,705
May 20, 2 AM $0.00683
-1.14%
$1.56 million $169,831
May 20, 1 AM $0.00691
-0.09%
$1.58 million $166,468
May 20, 12 AM $0.00691
-0.05%
$1.58 million $166,893
May 19, 11 PM $0.00692
-0.19%
$1.58 million $165,819
May 19, 10 PM $0.00693
+0.43%
$1.59 million $160,537
May 19, 9 PM $0.0069
+0.09%
$1.58 million $159,654
May 19, 8 PM $0.0069
-0.19%
$1.58 million $158,905
May 19, 7 PM $0.00691
+0.37%
$1.58 million $156,462
May 19, 6 PM $0.00688
-0.59%
$1.57 million $156,232
May 19, 5 PM $0.00692
+0.88%
$1.58 million $153,183
May 19, 4 PM $0.00687
+0.43%
$1.57 million $148,520
May 19, 3 PM $0.00684
+0.46%
$1.56 million $149,160
May 19, 2 PM $0.00681
+0.37%
$1.56 million $147,168
May 19, 1 PM $0.00678
+0.18%
$1.55 million $144,900
May 19, 12 PM $0.00677
+0.44%
$1.55 million $142,312
May 19, 11 AM $0.00674
+0.72%
$1.54 million $139,784
May 19, 10 AM $0.00669
+1.24%
$1.53 million $135,214
May 19, 9 AM $0.0066
+0.10%
$1.51 million $130,387
May 19, 8 AM $0.0066
+0.03%
$1.51 million $133,445
May 19, 7 AM $0.0066
-0.15%
$1.51 million $164,384
May 19, 6 AM $0.00661
+0.15%
$1.51 million $165,240
May 19, 5 AM $0.0066
+0.09%
$1.51 million $164,724
May 19, 4 AM $0.00659
-0.11%
$1.51 million $164,264
May 19, 3 AM $0.0066
-0.15%
$1.51 million $165,448
May 19, 2 AM $0.00661
-0.06%
$1.51 million $164,587
May 19, 1 AM $0.00661
+0.02%
$1.51 million $164,273
May 19, 12 AM $0.00661
-0.37%
$1.51 million $164,261
May 18, 11 PM $0.00664
-0.05%
$1.52 million $165,582
May 18, 10 PM $0.00664
+0.49%
$1.52 million $166,274
May 18, 9 PM $0.00661
-0.02%
$1.51 million $166,495
May 18, 8 PM $0.00661
-0.11%
$1.51 million $167,801
May 18, 7 PM $0.00661
-0.28%
$1.51 million $167,705
May 18, 6 PM $0.00663
+0.17%
$1.52 million $168,320
May 18, 5 PM $0.00662
-0.06%
$1.51 million $169,869
May 18, 4 PM $0.00662
-0.23%
$1.51 million $171,440
May 18, 3 PM $0.00664
-0.38%
$1.52 million $171,965
May 18, 2 PM $0.00666
+0.12%
$1.52 million $174,325
May 18, 1 PM $0.00666
-0.16%
$1.52 million $176,164
May 18, 12 PM $0.00667
+0.56%
$1.52 million $178,938
May 18, 11 AM $0.00663
-0.14%
$1.52 million $178,881
May 18, 10 AM $0.00664
-0.12%
$1.52 million $180,126
May 18, 9 AM $0.00665
-1.16%
$1.52 million $180,194
May 18, 8 AM $0.00673
+0.79%
$1.54 million $178,158
May 18, 7 AM $0.00667
-0.26%
$1.53 million $155,867
May 18, 6 AM $0.00669
+0.01%
$1.53 million $156,647