Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.00669
+0.01%
$1.53 million $156,647
May 18, 5 AM $0.00669
-0.18%
$1.53 million $157,508
May 18, 4 AM $0.0067
+0.09%
$1.53 million $158,363
May 18, 3 AM $0.0067
-0.07%
$1.53 million $157,400
May 18, 2 AM $0.0067
+0.06%
$1.53 million $159,072
May 18, 1 AM $0.0067
-0.02%
$1.53 million $159,092
May 18, 12 AM $0.0067
-0.45%
$1.53 million $159,128
May 17, 11 PM $0.00673
-0.19%
$1.54 million $158,800
May 17, 10 PM $0.00674
+0.10%
$1.54 million $164,787
May 17, 9 PM $0.00674
+0.07%
$1.54 million $165,363
May 17, 8 PM $0.00673
+0.14%
$1.54 million $164,747
May 17, 7 PM $0.00672
+0.19%
$1.54 million $165,577
May 17, 6 PM $0.00671
+0.02%
$1.53 million $164,812
May 17, 5 PM $0.00671
+0.03%
$1.53 million $164,184
May 17, 4 PM $0.0067
-0.24%
$1.53 million $165,149
May 17, 3 PM $0.00672
-0.16%
$1.54 million $164,662
May 17, 2 PM $0.00673
-0.31%
$1.54 million $164,288
May 17, 1 PM $0.00675
-0.27%
$1.54 million $163,682
May 17, 12 PM $0.00677
+0.04%
$1.55 million $162,466
May 17, 11 AM $0.00676
-0.01%
$1.55 million $164,611
May 17, 10 AM $0.00676
-0.12%
$1.55 million $173,641
May 17, 9 AM $0.00677
-0.08%
$1.55 million $189,560
May 17, 8 AM $0.00678
-1.97%
$1.55 million $188,920
May 17, 7 AM $0.00691
+0.22%
$1.58 million $180,264
May 17, 6 AM $0.0069
-0.25%
$1.58 million $179,641
May 17, 5 AM $0.00692
-0.60%
$1.58 million $179,573
May 17, 4 AM $0.00696
+0.04%
$1.59 million $178,774
May 17, 3 AM $0.00696
+0.08%
$1.59 million $178,068
May 17, 2 AM $0.00695
+0.13%
$1.59 million $176,099
May 17, 1 AM $0.00694
-0.06%
$1.59 million $175,886
May 17, 12 AM $0.00695
+0.09%
$1.59 million $175,547
May 16, 11 PM $0.00694
+0.39%
$1.59 million $176,005
May 16, 10 PM $0.00691
-0.09%
$1.58 million $170,059
May 16, 9 PM $0.00692
-0.07%
$1.58 million $169,147
May 16, 8 PM $0.00692
-0.05%
$1.58 million $169,097
May 16, 7 PM $0.00693
+0.06%
$1.58 million $169,766
May 16, 6 PM $0.00693
+0.06%
$1.58 million $169,534
May 16, 5 PM $0.00692
-0.53%
$1.58 million $169,562
May 16, 4 PM $0.00696
-0.16%
$1.59 million $168,214
May 16, 3 PM $0.00697
+0.41%
$1.59 million $167,875
May 16, 2 PM $0.00694
+0.05%
$1.59 million $167,819
May 16, 1 PM $0.00694
+0.44%
$1.59 million $168,735
May 16, 12 PM $0.00691
-0.42%
$1.58 million $170,557
May 16, 11 AM $0.00694
+2.45%
$1.59 million $170,857
May 16, 10 AM $0.00677
+0.12%
$1.55 million $161,592
May 16, 9 AM $0.00676
-0.35%
$1.55 million $146,387
May 16, 8 AM $0.00679
-0.03%
$1.55 million $144,889
May 16, 7 AM $0.00679
-0.05%
$1.55 million $145,747
May 16, 6 AM $0.00679
+0.14%
$1.55 million $145,681
May 16, 5 AM $0.00678
-0.03%
$1.55 million $146,850