MLTToken Historical Data

ML Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0175
-0.19%
$ 3.55 million $ 103,964
Nov 5, 1 AM $ 0.0175
-0.72%
$ 3.56 million $ 105,151
Nov 5, 12 AM $ 0.0176
-0.28%
$ 3.59 million $ 104,792
Nov 4, 11 PM $ 0.0177
-0.06%
$ 3.6 million $ 103,772
Nov 4, 10 PM $ 0.0177
-0.10%
$ 3.6 million $ 104,486
Nov 4, 9 PM $ 0.0177
-0.72%
$ 3.6 million $ 103,713
Nov 4, 8 PM $ 0.0178
-0.33%
$ 3.63 million $ 101,257
Nov 4, 7 PM $ 0.0179
-0.06%
$ 3.64 million $ 100,985
Nov 4, 6 PM $ 0.0179
-1.13%
$ 3.64 million $ 100,609
Nov 4, 5 PM $ 0.0181
+0.27%
$ 3.68 million $ 101,791
Nov 4, 4 PM $ 0.018
-0.30%
$ 3.67 million $ 100,657
Nov 4, 3 PM $ 0.0181
-1.80%
$ 3.68 million $ 103,861
Nov 4, 2 PM $ 0.0184
-0.82%
$ 3.74 million $ 104,866
Nov 4, 1 PM $ 0.0186
+0.13%
$ 3.78 million $ 108,459
Nov 4, 12 PM $ 0.0185
-0.07%
$ 3.77 million $ 112,743
Nov 4, 11 AM $ 0.0186
-1.90%
$ 3.77 million $ 114,603
Nov 4, 10 AM $ 0.0189
-0.91%
$ 3.85 million $ 111,422
Nov 4, 9 AM $ 0.0191
-0.04%
$ 3.88 million $ 112,913
Nov 4, 8 AM $ 0.0191
-0.82%
$ 3.88 million $ 113,690
Nov 4, 7 AM $ 0.0193
-0.21%
$ 3.92 million $ 114,416
Nov 4, 6 AM $ 0.0193
-0.58%
$ 3.92 million $ 114,119
Nov 4, 5 AM $ 0.0194
+0.14%
$ 3.94 million $ 116,612
Nov 4, 4 AM $ 0.0193
-0.19%
$ 3.93 million $ 116,506
Nov 4, 3 AM $ 0.0194
+0.06%
$ 3.94 million $ 116,360
Nov 4, 2 AM $ 0.0194
-0.13%
$ 3.94 million $ 115,785
Nov 4, 1 AM $ 0.0194
-0.01%
$ 3.94 million $ 114,290
Nov 4, 12 AM $ 0.0194
+0.37%
$ 3.94 million $ 113,792
Nov 3, 11 PM $ 0.0193
+0.14%
$ 3.93 million $ 113,568
Nov 3, 10 PM $ 0.0193
+0.16%
$ 3.92 million $ 112,729
Nov 3, 9 PM $ 0.0193
-0.13%
$ 3.92 million $ 112,380
Nov 3, 8 PM $ 0.0193
-0.11%
$ 3.92 million $ 113,332
Nov 3, 7 PM $ 0.0193
-0.39%
$ 3.93 million $ 113,484
Nov 3, 6 PM $ 0.0195
+1.26%
$ 3.96 million $ 112,338
Nov 3, 5 PM $ 0.0192
-0.49%
$ 3.91 million $ 115,327
Nov 3, 4 PM $ 0.0193
-0.49%
$ 3.93 million $ 115,026
Nov 3, 3 PM $ 0.0194
-3.00%
$ 3.95 million $ 112,942
Nov 3, 2 PM $ 0.02
-0.17%
$ 4.07 million $ 112,618
Nov 3, 1 PM $ 0.0201
+1.36%
$ 4.08 million $ 109,026
Nov 3, 12 PM $ 0.0198
+3.16%
$ 4.02 million $ 104,858
Nov 3, 11 AM $ 0.0192
-0.56%
$ 3.9 million $ 102,921
Nov 3, 10 AM $ 0.0193
+0.92%
$ 3.92 million $ 104,461
Nov 3, 9 AM $ 0.0191
+2.77%
$ 3.89 million $ 101,950
Nov 3, 8 AM $ 0.0186
+0.59%
$ 3.79 million $ 100,541
Nov 3, 7 AM $ 0.0185
-0.59%
$ 3.76 million $ 100,949
Nov 3, 6 AM $ 0.0186
+3.08%
$ 3.79 million $ 102,294
Nov 3, 5 AM $ 0.0181
+0.04%
$ 3.67 million $ 99,420
Nov 3, 4 AM $ 0.0181
+0.07%
$ 3.67 million $ 100,966
Nov 3, 3 AM $ 0.018
+0.42%
$ 3.67 million $ 100,969
Nov 3, 2 AM $ 0.018
-0.11%
$ 3.65 million $ 101,248
Nov 3, 1 AM $ 0.018
-0.48%
$ 3.66 million $ 102,110