MLTToken Historical Data

ML Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.018
-0.48%
$ 3.66 million $ 102,110
Nov 3, 12 AM $ 0.0181
-0.07%
$ 3.68 million $ 102,197
Nov 2, 11 PM $ 0.0181
+0.06%
$ 3.68 million $ 104,348
Nov 2, 10 PM $ 0.0181
+0.08%
$ 3.68 million $ 104,773
Nov 2, 9 PM $ 0.0181
-0.10%
$ 3.67 million $ 104,615
Nov 2, 8 PM $ 0.0181
-0.22%
$ 3.68 million $ 104,003
Nov 2, 7 PM $ 0.0181
+0.30%
$ 3.68 million $ 104,055
Nov 2, 6 PM $ 0.0181
-0.87%
$ 3.67 million $ 104,875
Nov 2, 5 PM $ 0.0182
+0.05%
$ 3.71 million $ 100,635
Nov 2, 4 PM $ 0.0182
-0.23%
$ 3.7 million $ 100,347
Nov 2, 3 PM $ 0.0183
+1.91%
$ 3.71 million $ 100,599
Nov 2, 2 PM $ 0.0179
+1.59%
$ 3.64 million $ 96,035
Nov 2, 1 PM $ 0.0176
-0.02%
$ 3.58 million $ 95,579
Nov 2, 12 PM $ 0.0176
+0.13%
$ 3.58 million $ 97,582
Nov 2, 11 AM $ 0.0176
+0.01%
$ 3.58 million $ 97,571
Nov 2, 10 AM $ 0.0176
-0.30%
$ 3.57 million $ 96,672
Nov 2, 9 AM $ 0.0176
-0.76%
$ 3.59 million $ 97,074
Nov 2, 8 AM $ 0.0178
-0.97%
$ 3.61 million $ 98,163
Nov 2, 7 AM $ 0.0179
-0.10%
$ 3.65 million $ 97,227
Nov 2, 6 AM $ 0.018
-0.34%
$ 3.65 million $ 96,470
Nov 2, 5 AM $ 0.018
+0.91%
$ 3.66 million $ 97,074
Nov 2, 4 AM $ 0.0179
-0.41%
$ 3.63 million $ 95,410
Nov 2, 3 AM $ 0.0179
-0.08%
$ 3.65 million $ 95,608
Nov 2, 2 AM $ 0.018
+0.69%
$ 3.65 million $ 98,050
Nov 2, 1 AM $ 0.0178
+0.90%
$ 3.62 million $ 97,877
Nov 2, 12 AM $ 0.0179
-4.05%
$ 3.64 million $ 98,198
Nov 1, 11 PM $ 0.0186
-0.19%
$ 3.79 million $ 98,650
Nov 1, 10 PM $ 0.0187
-0.33%
$ 3.8 million $ 97,968
Nov 1, 9 PM $ 0.0187
-0.03%
$ 3.81 million $ 96,389
Nov 1, 8 PM $ 0.0187
-0.04%
$ 3.81 million $ 96,394
Nov 1, 7 PM $ 0.0187
+0.13%
$ 3.81 million $ 96,560
Nov 1, 6 PM $ 0.0187
+1.59%
$ 3.81 million $ 98,678
Nov 1, 5 PM $ 0.0184
+0.68%
$ 3.75 million $ 99,422
Nov 1, 4 PM $ 0.0183
-2.08%
$ 3.72 million $ 100,544
Nov 1, 3 PM $ 0.0187
+0.34%
$ 3.8 million $ 99,576
Nov 1, 2 PM $ 0.0186
-0.15%
$ 3.79 million $ 99,183
Nov 1, 1 PM $ 0.0187
-0.88%
$ 3.79 million $ 99,076
Nov 1, 12 PM $ 0.0188
+0.44%
$ 3.83 million $ 97,554
Nov 1, 11 AM $ 0.0187
-1.34%
$ 3.81 million $ 98,186
Nov 1, 10 AM $ 0.019
+0.27%
$ 3.86 million $ 96,982
Nov 1, 9 AM $ 0.019
+0.31%
$ 3.85 million $ 96,276
Nov 1, 8 AM $ 0.0189
-0.85%
$ 3.84 million $ 98,402
Nov 1, 7 AM $ 0.0191
-1.16%
$ 3.88 million $ 107,838
Nov 1, 6 AM $ 0.0193
-1.79%
$ 3.92 million $ 107,484
Nov 1, 5 AM $ 0.0196
-0.17%
$ 3.99 million $ 109,987
Nov 1, 4 AM $ 0.0197
-0.70%
$ 4 million $ 110,568
Nov 1, 3 AM $ 0.0198
-3.33%
$ 4.03 million $ 109,770
Nov 1, 2 AM $ 0.0205
-1.21%
$ 4.17 million $ 106,882
Nov 1, 1 AM $ 0.0207
+0.90%
$ 4.22 million $ 106,807
Nov 1, 12 AM $ 0.0206
-0.09%
$ 4.18 million $ 106,291