MLTToken Historical Data

ML Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0206
-0.09%
$ 4.18 million $ 106,291
Oct 31, 11 PM $ 0.0206
-0.19%
$ 4.18 million $ 106,033
Oct 31, 10 PM $ 0.0206
-0.51%
$ 4.19 million $ 106,314
Oct 31, 9 PM $ 0.0207
+0.69%
$ 4.21 million $ 106,675
Oct 31, 8 PM $ 0.0206
-0.50%
$ 4.18 million $ 106,285
Oct 31, 7 PM $ 0.0207
-1.05%
$ 4.21 million $ 107,024
Oct 31, 6 PM $ 0.0209
-3.31%
$ 4.25 million $ 105,902
Oct 31, 5 PM $ 0.0216
-1.64%
$ 4.39 million $ 105,183
Oct 31, 4 PM $ 0.022
-0.04%
$ 4.43 million $ 104,346
Oct 31, 3 PM $ 0.022
+0.16%
$ 4.43 million $ 107,158
Oct 31, 2 PM $ 0.0219
-0.32%
$ 4.42 million $ 109,093
Oct 31, 1 PM $ 0.022
+0.06%
$ 4.44 million $ 110,851
Oct 31, 12 PM $ 0.022
-0.91%
$ 4.43 million $ 110,185
Oct 31, 11 AM $ 0.0222
-0.28%
$ 4.48 million $ 109,667
Oct 31, 10 AM $ 0.0223
-0.19%
$ 4.49 million $ 107,985
Oct 31, 9 AM $ 0.0223
-1.32%
$ 4.5 million $ 107,899
Oct 31, 8 AM $ 0.0226
+9.20%
$ 4.56 million $ 107,539
Oct 31, 7 AM $ 0.0207
+0.19%
$ 4.17 million $ 97,884
Oct 31, 6 AM $ 0.0206
+2.52%
$ 4.16 million $ 97,742
Oct 31, 5 AM $ 0.0201
+3.21%
$ 4.06 million $ 93,845
Oct 31, 4 AM $ 0.0195
-0.45%
$ 3.93 million $ 90,762
Oct 31, 3 AM $ 0.0196
+0.18%
$ 3.95 million $ 93,626
Oct 31, 2 AM $ 0.0196
+1.38%
$ 3.94 million $ 91,557
Oct 31, 1 AM $ 0.0193
+0.51%
$ 3.89 million $ 91,523
Oct 31, 12 AM $ 0.0192
-0.82%
$ 3.87 million $ 91,347
Oct 30, 11 PM $ 0.0194
+0.14%
$ 3.9 million $ 96,700
Oct 30, 10 PM $ 0.0193
+0.78%
$ 3.89 million $ 94,971
Oct 30, 9 PM $ 0.0192
+0.09%
$ 3.86 million $ 97,425
Oct 30, 8 PM $ 0.0191
-1.53%
$ 3.86 million $ 98,148
Oct 30, 7 PM $ 0.0194
+0.00%
$ 3.92 million $ 98,178
Oct 30, 6 PM $ 0.0194
+0.09%
$ 3.92 million $ 95,876
Oct 30, 5 PM $ 0.0194
-1.90%
$ 3.91 million $ 98,474
Oct 30, 4 PM $ 0.0198
-2.64%
$ 3.99 million $ 99,361
Oct 30, 3 PM $ 0.0203
-0.07%
$ 4.09 million $ 97,087
Oct 30, 2 PM $ 0.0203
-1.16%
$ 4.1 million $ 94,843
Oct 30, 1 PM $ 0.0206
-0.57%
$ 4.14 million $ 93,182
Oct 30, 12 PM $ 0.0207
-1.45%
$ 4.17 million $ 91,901
Oct 30, 11 AM $ 0.021
-0.77%
$ 4.23 million $ 91,373
Oct 30, 10 AM $ 0.0211
+0.03%
$ 4.26 million $ 91,594
Oct 30, 9 AM $ 0.0211
-0.07%
$ 4.26 million $ 92,004
Oct 30, 9 AM $ 0.0211
-0.07%
$ 4.26 million $ 92,004
Oct 30, 8 AM $ 0.0211
-0.14%
$ 4.26 million $ 93,617
Oct 30, 8 AM $ 0.0211
-0.14%
$ 4.26 million $ 93,617
Oct 30, 7 AM $ 0.0212
+0.23%
$ 4.27 million $ 94,639
Oct 30, 7 AM $ 0.0212
+0.23%
$ 4.27 million $ 94,639
Oct 30, 6 AM $ 0.0211
-0.20%
$ 4.25 million $ 95,034
Oct 30, 6 AM $ 0.0211
-0.20%
$ 4.25 million $ 95,034
Oct 30, 5 AM $ 0.0211
-0.01%
$ 4.26 million $ 97,314
Oct 30, 5 AM $ 0.0211
-0.01%
$ 4.26 million $ 97,314
Oct 30, 4 AM $ 0.0211
-1.40%
$ 4.26 million $ 97,421