Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.00732
+1.14%
$1.67 million $235,741
May 14, 3 AM $0.00724
-0.07%
$1.65 million $241,335
May 14, 2 AM $0.00725
+0.85%
$1.66 million $240,200
May 14, 1 AM $0.00719
-0.82%
$1.64 million $239,538
May 14, 12 AM $0.00725
+0.17%
$1.65 million $249,327
May 13, 11 PM $0.00723
+0.01%
$1.65 million $260,377
May 13, 10 PM $0.00723
+0.58%
$1.65 million $265,233
May 13, 9 PM $0.00719
-0.80%
$1.64 million $265,788
May 13, 8 PM $0.00725
-0.07%
$1.66 million $264,215
May 13, 7 PM $0.00725
+1.09%
$1.66 million $272,480
May 13, 6 PM $0.00718
+1.09%
$1.64 million $267,834
May 13, 5 PM $0.0071
-0.82%
$1.62 million $262,991
May 13, 4 PM $0.00716
+0.13%
$1.63 million $307,858
May 13, 3 PM $0.00715
-0.67%
$1.63 million $325,870
May 13, 2 PM $0.0072
-0.49%
$1.64 million $331,243
May 13, 1 PM $0.00723
+0.00%
$1.65 million $335,246
May 13, 12 PM $0.00723
+1.53%
$1.65 million $349,706
May 13, 11 AM $0.00712
-0.02%
$1.63 million $380,274
May 13, 10 AM $0.00712
-1.52%
$1.63 million $393,949
May 13, 9 AM $0.00724
-1.90%
$1.65 million $485,755
May 13, 8 AM $0.00738
-2.56%
$1.69 million $807,858
May 13, 7 AM $0.00758
+0.09%
$1.73 million $778,235
May 13, 6 AM $0.00757
-0.11%
$1.73 million $775,677
May 13, 5 AM $0.00759
+0.21%
$1.73 million $777,637
May 13, 4 AM $0.00757
-0.68%
$1.73 million $777,222
May 13, 3 AM $0.00762
-0.79%
$1.74 million $783,413
May 13, 2 AM $0.00768
+0.09%
$1.75 million $783,413
May 13, 1 AM $0.00767
-2.23%
$1.75 million $783,135
May 13, 12 AM $0.00784
-0.87%
$1.79 million $772,538
May 12, 11 PM $0.00791
+1.98%
$1.81 million $762,339
May 12, 10 PM $0.00776
-0.31%
$1.77 million $757,747
May 12, 9 PM $0.00778
+0.06%
$1.78 million $755,672
May 12, 8 PM $0.00778
-4.38%
$1.78 million $754,794
May 12, 7 PM $0.00814
-0.91%
$1.86 million $747,963
May 12, 6 PM $0.00821
+0.19%
$1.88 million $749,120
May 12, 5 PM $0.0082
-1.66%
$1.87 million $749,208
May 12, 4 PM $0.00831
+5.36%
$1.9 million $704,362
May 12, 3 PM $0.00788
-3.04%
$1.8 million $684,793
May 12, 2 PM $0.00813
-0.69%
$1.86 million $680,541
May 12, 1 PM $0.00819
-3.56%
$1.87 million $675,823
May 12, 12 PM $0.00849
-0.61%
$1.94 million $663,039
May 12, 11 AM $0.00854
-3.56%
$1.95 million $624,770
May 12, 10 AM $0.00886
-2.26%
$2.02 million $609,555
May 12, 9 AM $0.00906
+24.27%
$2.07 million $516,873
May 12, 8 AM $0.00729
+1.50%
$1.67 million $186,203
May 12, 7 AM $0.00718
-0.07%
$1.64 million $179,133
May 12, 6 AM $0.00719
+0.10%
$1.64 million $179,989
May 12, 5 AM $0.00718
+0.22%
$1.64 million $183,279
May 12, 4 AM $0.00717
-0.59%
$1.64 million $189,700
May 12, 3 AM $0.00721
+0.19%
$1.65 million $192,529