Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00721
+0.19%
$1.65 million $192,529
May 12, 2 AM $0.0072
+0.00%
$1.64 million $204,148
May 12, 1 AM $0.0072
-0.33%
$1.64 million $205,285
May 12, 12 AM $0.00722
+0.09%
$1.65 million $211,999
May 11, 11 PM $0.00721
-0.07%
$1.65 million $214,619
May 11, 10 PM $0.00722
+0.15%
$1.65 million $214,659
May 11, 9 PM $0.00721
-0.03%
$1.65 million $214,635
May 11, 8 PM $0.00721
+0.00%
$1.65 million $215,954
May 11, 7 PM $0.00721
-0.20%
$1.65 million $216,102
May 11, 6 PM $0.00722
+0.10%
$1.65 million $215,625
May 11, 5 PM $0.00722
-0.58%
$1.65 million $215,411
May 11, 4 PM $0.00726
+0.19%
$1.66 million $213,578
May 11, 3 PM $0.00724
-0.28%
$1.65 million $214,750
May 11, 2 PM $0.00727
-0.10%
$1.66 million $214,071
May 11, 1 PM $0.00727
-0.38%
$1.66 million $215,393
May 11, 12 PM $0.0073
+0.37%
$1.67 million $214,867
May 11, 11 AM $0.00727
-0.03%
$1.66 million $213,604
May 11, 10 AM $0.00728
-0.35%
$1.66 million $213,282
May 11, 9 AM $0.0073
+0.03%
$1.67 million $212,270
May 11, 8 AM $0.0073
+0.41%
$1.67 million $201,815
May 11, 7 AM $0.00727
-0.36%
$1.66 million $197,735
May 11, 6 AM $0.0073
-1.54%
$1.67 million $196,592
May 11, 5 AM $0.00741
-2.22%
$1.69 million $193,954
May 11, 4 AM $0.00758
+1.22%
$1.73 million $187,879
May 11, 3 AM $0.00749
+4.15%
$1.71 million $174,272
May 11, 2 AM $0.00719
+0.48%
$1.64 million $161,429
May 11, 1 AM $0.00715
+1.63%
$1.63 million $163,129
May 11, 12 AM $0.00704
+0.54%
$1.61 million $157,064
May 10, 11 PM $0.007
+0.28%
$1.6 million $154,033
May 10, 10 PM $0.00698
-0.09%
$1.59 million $153,875
May 10, 9 PM $0.00699
+0.07%
$1.6 million $153,580
May 10, 8 PM $0.00698
+0.00%
$1.59 million $153,655
May 10, 7 PM $0.00698
-0.04%
$1.59 million $154,353
May 10, 6 PM $0.00699
+0.06%
$1.6 million $155,867
May 10, 5 PM $0.00698
-0.14%
$1.59 million $156,313
May 10, 4 PM $0.00699
-0.21%
$1.6 million $156,795
May 10, 3 PM $0.00701
+0.23%
$1.6 million $155,740
May 10, 2 PM $0.00699
+0.09%
$1.6 million $155,336
May 10, 1 PM $0.00698
+0.10%
$1.59 million $154,034
May 10, 12 PM $0.00698
-0.06%
$1.59 million $154,213
May 10, 11 AM $0.00698
-0.15%
$1.59 million $154,328
May 10, 10 AM $0.00699
+0.03%
$1.6 million $154,444
May 10, 9 AM $0.00699
-0.08%
$1.6 million $155,933
May 10, 8 AM $0.007
-0.03%
$1.6 million $153,994
May 10, 7 AM $0.007
-0.07%
$1.6 million $153,948
May 10, 6 AM $0.007
-0.41%
$1.6 million $154,010
May 10, 5 AM $0.00703
+0.37%
$1.6 million $153,222
May 10, 4 AM $0.007
+0.36%
$1.6 million $152,393
May 10, 3 AM $0.00698
-0.10%
$1.59 million $150,786
May 10, 2 AM $0.00698
-0.33%
$1.59 million $151,933