MLTToken Historical Data

ML Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0211
-0.01%
$ 4.26 million $ 97,314
Oct 30, 4 AM $ 0.0211
-1.40%
$ 4.26 million $ 97,421
Oct 30, 4 AM $ 0.0211
-1.40%
$ 4.26 million $ 97,421
Oct 30, 3 AM $ 0.0214
+0.17%
$ 4.32 million $ 97,070
Oct 30, 3 AM $ 0.0214
+0.17%
$ 4.32 million $ 97,070
Oct 30, 2 AM $ 0.0214
-0.08%
$ 4.31 million $ 98,142
Oct 30, 2 AM $ 0.0214
-0.08%
$ 4.31 million $ 98,142
Oct 30, 1 AM $ 0.0214
-0.08%
$ 4.32 million $ 106,076
Oct 30, 1 AM $ 0.0214
-0.08%
$ 4.32 million $ 106,076
Oct 30, 12 AM $ 0.0214
-0.05%
$ 4.32 million $ 106,680
Oct 30, 12 AM $ 0.0214
-0.05%
$ 4.32 million $ 106,680
Oct 29, 11 PM $ 0.0214
-1.09%
$ 4.32 million $ 103,608
Oct 29, 11 PM $ 0.0214
-1.09%
$ 4.32 million $ 103,608
Oct 29, 10 PM $ 0.0216
-2.26%
$ 4.36 million $ 103,357
Oct 29, 10 PM $ 0.0216
-2.26%
$ 4.36 million $ 103,357
Oct 29, 9 PM $ 0.0221
+0.03%
$ 4.46 million $ 100,089
Oct 29, 9 PM $ 0.0221
+0.03%
$ 4.46 million $ 100,089
Oct 29, 8 PM $ 0.0221
-0.03%
$ 4.45 million $ 99,441
Oct 29, 8 PM $ 0.0221
-0.03%
$ 4.45 million $ 99,441
Oct 29, 7 PM $ 0.0221
+0.42%
$ 4.45 million $ 99,211
Oct 29, 7 PM $ 0.0221
+0.42%
$ 4.45 million $ 99,211
Oct 29, 6 PM $ 0.022
-0.08%
$ 4.45 million $ 100,395
Oct 29, 6 PM $ 0.022
-0.08%
$ 4.45 million $ 100,395
Oct 29, 5 PM $ 0.022
+0.49%
$ 4.44 million $ 99,110
Oct 29, 5 PM $ 0.022
+0.49%
$ 4.44 million $ 99,110
Oct 29, 4 PM $ 0.0219
+0.02%
$ 4.41 million $ 98,409
Oct 29, 4 PM $ 0.0219
+0.02%
$ 4.41 million $ 98,409
Oct 29, 3 PM $ 0.0219
-0.08%
$ 4.41 million $ 98,660
Oct 29, 3 PM $ 0.0219
-0.08%
$ 4.41 million $ 98,660
Oct 29, 2 PM $ 0.0219
+0.35%
$ 4.41 million $ 99,098
Oct 29, 2 PM $ 0.0219
+0.35%
$ 4.41 million $ 99,098
Oct 29, 1 PM $ 0.0218
-0.04%
$ 4.4 million $ 114,527
Oct 29, 1 PM $ 0.0218
-0.04%
$ 4.4 million $ 114,527
Oct 29, 12 PM $ 0.0218
+0.44%
$ 4.4 million $ 117,590
Oct 29, 12 PM $ 0.0218
+0.44%
$ 4.4 million $ 117,590
Oct 29, 11 AM $ 0.0218
+0.27%
$ 4.39 million $ 120,407
Oct 29, 11 AM $ 0.0218
+0.27%
$ 4.39 million $ 120,407
Oct 29, 10 AM $ 0.0218
-0.06%
$ 4.39 million $ 120,662
Oct 29, 10 AM $ 0.0218
-0.06%
$ 4.39 million $ 120,662
Oct 29, 9 AM $ 0.0218
-1.30%
$ 4.4 million $ 133,392
Oct 29, 9 AM $ 0.0218
-1.30%
$ 4.4 million $ 133,392
Oct 29, 8 AM $ 0.0221
+0.03%
$ 4.45 million $ 132,439
Oct 29, 8 AM $ 0.0221
+0.03%
$ 4.45 million $ 132,439
Oct 29, 7 AM $ 0.0221
+0.18%
$ 4.45 million $ 130,933
Oct 29, 7 AM $ 0.0221
+0.18%
$ 4.45 million $ 130,933
Oct 29, 6 AM $ 0.0221
-0.79%
$ 4.44 million $ 132,448
Oct 29, 6 AM $ 0.0221
-0.79%
$ 4.44 million $ 132,448
Oct 29, 5 AM $ 0.0222
+0.06%
$ 4.48 million $ 130,836
Oct 29, 5 AM $ 0.0222
+0.06%
$ 4.48 million $ 130,836
Oct 29, 4 AM $ 0.0222
-0.04%
$ 4.48 million $ 130,673