Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.00698
-0.33%
$1.59 million $151,933
May 10, 1 AM $0.007
+0.07%
$1.6 million $150,034
May 10, 12 AM $0.007
-0.15%
$1.6 million $149,328
May 9, 11 PM $0.00701
+0.23%
$1.6 million $148,609
May 9, 10 PM $0.00699
-0.07%
$1.6 million $147,820
May 9, 9 PM $0.007
-0.03%
$1.6 million $148,249
May 9, 8 PM $0.007
-0.06%
$1.6 million $148,004
May 9, 7 PM $0.00701
+0.06%
$1.6 million $147,835
May 9, 6 PM $0.007
+0.00%
$1.6 million $146,597
May 9, 5 PM $0.007
+0.03%
$1.6 million $146,789
May 9, 4 PM $0.007
+0.03%
$1.6 million $146,314
May 9, 3 PM $0.007
-0.03%
$1.6 million $146,875
May 9, 2 PM $0.007
-0.04%
$1.6 million $149,380
May 9, 1 PM $0.007
+0.01%
$1.6 million $150,052
May 9, 12 PM $0.007
-0.05%
$1.6 million $149,344
May 9, 11 AM $0.007
+0.07%
$1.6 million $150,387
May 9, 10 AM $0.007
-0.21%
$1.6 million $151,304
May 9, 9 AM $0.00702
-0.11%
$1.6 million $149,876
May 9, 8 AM $0.00702
-0.16%
$1.6 million $150,211
May 9, 7 AM $0.00703
+0.26%
$1.61 million $150,128
May 9, 6 AM $0.00702
+0.00%
$1.6 million $150,410
May 9, 5 AM $0.00702
-0.10%
$1.6 million $150,106
May 9, 4 AM $0.00702
-0.14%
$1.6 million $149,535
May 9, 3 AM $0.00703
-0.10%
$1.61 million $148,416
May 9, 2 AM $0.00704
+0.14%
$1.61 million $148,553
May 9, 1 AM $0.00703
-0.08%
$1.61 million $147,555
May 9, 12 AM $0.00704
-0.01%
$1.61 million $148,463
May 8, 11 PM $0.00703
+0.03%
$1.61 million $148,673
May 8, 10 PM $0.00703
+0.02%
$1.6 million $148,928
May 8, 9 PM $0.00703
-0.06%
$1.6 million $148,295
May 8, 8 PM $0.00703
-0.01%
$1.61 million $147,668
May 8, 7 PM $0.00703
+0.01%
$1.61 million $147,338
May 8, 6 PM $0.00703
+0.16%
$1.61 million $147,227
May 8, 5 PM $0.00702
-0.06%
$1.6 million $146,894
May 8, 4 PM $0.00702
-0.04%
$1.6 million $146,910
May 8, 3 PM $0.00702
-0.06%
$1.6 million $146,883
May 8, 2 PM $0.00703
+0.03%
$1.6 million $144,798
May 8, 1 PM $0.00703
+0.26%
$1.6 million $144,446
May 8, 12 PM $0.00701
-0.45%
$1.6 million $144,190
May 8, 11 AM $0.00704
+0.15%
$1.61 million $142,910
May 8, 10 AM $0.00703
-0.13%
$1.61 million $142,120
May 8, 9 AM $0.00704
+0.10%
$1.61 million $142,907
May 8, 8 AM $0.00703
-0.02%
$1.61 million $144,949
May 8, 7 AM $0.00703
-0.25%
$1.61 million $144,982
May 8, 6 AM $0.00705
+0.20%
$1.61 million $143,701
May 8, 5 AM $0.00703
-0.10%
$1.61 million $142,485
May 8, 4 AM $0.00704
-0.05%
$1.61 million $141,837
May 8, 3 AM $0.00704
-0.08%
$1.61 million $140,670
May 8, 2 AM $0.00705
+0.00%
$1.61 million $140,473
May 8, 1 AM $0.00705
+0.04%
$1.61 million $139,676