MLTToken Historical Data

ML Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0222
-0.04%
$ 4.48 million $ 130,673
Oct 29, 4 AM $ 0.0222
-0.04%
$ 4.48 million $ 130,673
Oct 29, 3 AM $ 0.0222
-1.20%
$ 4.47 million $ 130,771
Oct 29, 3 AM $ 0.0222
-1.20%
$ 4.47 million $ 130,771
Oct 29, 2 AM $ 0.0225
-0.88%
$ 4.54 million $ 129,792
Oct 29, 1 AM $ 0.0227
-0.35%
$ 4.57 million $ 121,959
Oct 29, 12 AM $ 0.0228
-0.16%
$ 4.59 million $ 121,236
Oct 28, 11 PM $ 0.0228
-0.39%
$ 4.6 million $ 121,080
Oct 28, 10 PM $ 0.0229
-0.25%
$ 4.62 million $ 123,455
Oct 28, 9 PM $ 0.023
+0.11%
$ 4.64 million $ 144,081
Oct 28, 8 PM $ 0.023
-0.21%
$ 4.63 million $ 144,037
Oct 28, 7 PM $ 0.023
-0.48%
$ 4.63 million $ 144,423
Oct 28, 6 PM $ 0.0231
+0.31%
$ 4.65 million $ 143,613
Oct 28, 5 PM $ 0.023
-0.19%
$ 4.64 million $ 144,112
Oct 28, 4 PM $ 0.0231
+0.21%
$ 4.65 million $ 146,540
Oct 28, 3 PM $ 0.023
+0.12%
$ 4.64 million $ 146,196
Oct 28, 2 PM $ 0.023
-1.96%
$ 4.64 million $ 145,808
Oct 28, 1 PM $ 0.0233
+1.30%
$ 4.7 million $ 131,325
Oct 28, 12 PM $ 0.023
-3.07%
$ 4.64 million $ 127,388
Oct 28, 11 AM $ 0.0238
-0.19%
$ 4.79 million $ 125,029
Oct 28, 10 AM $ 0.0238
+1.44%
$ 4.8 million $ 97,796
Oct 28, 9 AM $ 0.0235
-0.80%
$ 4.73 million $ 86,460
Oct 28, 8 AM $ 0.0237
+0.16%
$ 4.78 million $ 86,121
Oct 28, 7 AM $ 0.0237
-0.25%
$ 4.78 million $ 86,224
Oct 28, 6 AM $ 0.0238
+0.31%
$ 4.79 million $ 86,035
Oct 28, 5 AM $ 0.0237
+0.05%
$ 4.78 million $ 85,655
Oct 28, 4 AM $ 0.0237
-0.19%
$ 4.78 million $ 85,532
Oct 28, 3 AM $ 0.0237
+0.08%
$ 4.79 million $ 85,632
Oct 28, 2 AM $ 0.0238
-0.04%
$ 4.79 million $ 85,707
Oct 28, 1 AM $ 0.0238
+0.17%
$ 4.79 million $ 85,710
Oct 28, 12 AM $ 0.0237
+0.37%
$ 4.78 million $ 85,866
Oct 27, 11 PM $ 0.0236
-0.70%
$ 4.77 million $ 88,547
Oct 27, 10 PM $ 0.0238
+2.98%
$ 4.8 million $ 87,491
Oct 27, 9 PM $ 0.0231
-0.20%
$ 4.67 million $ 71,797
Oct 27, 8 PM $ 0.0232
-0.23%
$ 4.67 million $ 72,171
Oct 27, 7 PM $ 0.0232
+0.19%
$ 4.68 million $ 71,631
Oct 27, 6 PM $ 0.0232
-0.27%
$ 4.67 million $ 71,084
Oct 27, 5 PM $ 0.0232
+0.03%
$ 4.68 million $ 71,594
Oct 27, 4 PM $ 0.0232
+0.24%
$ 4.68 million $ 71,519
Oct 27, 3 PM $ 0.0232
-1.04%
$ 4.67 million $ 71,663
Oct 27, 2 PM $ 0.0234
+0.31%
$ 4.72 million $ 72,073
Oct 27, 1 PM $ 0.0233
-0.77%
$ 4.7 million $ 72,542
Oct 27, 12 PM $ 0.0235
-0.20%
$ 4.74 million $ 73,068
Oct 27, 11 AM $ 0.0235
-0.47%
$ 4.75 million $ 72,556
Oct 27, 10 AM $ 0.0237
-0.11%
$ 4.77 million $ 72,025
Oct 27, 9 AM $ 0.0237
+0.02%
$ 4.77 million $ 71,771
Oct 27, 8 AM $ 0.0237
-0.24%
$ 4.77 million $ 72,055
Oct 27, 7 AM $ 0.0237
-0.05%
$ 4.78 million $ 72,211
Oct 27, 6 AM $ 0.0238
+0.22%
$ 4.79 million $ 72,815
Oct 27, 5 AM $ 0.0237
-0.54%
$ 4.78 million $ 73,667