MLTToken Historical Data

ML Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0237
-0.54%
$ 4.78 million $ 73,667
Oct 27, 4 AM $ 0.0238
-0.89%
$ 4.81 million $ 74,357
Oct 27, 3 AM $ 0.0241
+0.07%
$ 4.85 million $ 74,644
Oct 27, 2 AM $ 0.024
-0.10%
$ 4.85 million $ 74,451
Oct 27, 1 AM $ 0.0241
+0.15%
$ 4.85 million $ 74,390
Oct 27, 12 AM $ 0.0241
-0.12%
$ 4.85 million $ 74,312
Oct 26, 11 PM $ 0.0241
+0.30%
$ 4.86 million $ 71,433
Oct 26, 10 PM $ 0.024
-0.45%
$ 4.84 million $ 70,754
Oct 26, 9 PM $ 0.0241
-0.22%
$ 4.86 million $ 70,626
Oct 26, 8 PM $ 0.0242
-0.06%
$ 4.88 million $ 70,267
Oct 26, 7 PM $ 0.0242
+0.23%
$ 4.88 million $ 69,753
Oct 26, 6 PM $ 0.0242
+1.03%
$ 4.87 million $ 69,611
Oct 26, 5 PM $ 0.0239
+2.05%
$ 4.82 million $ 69,728
Oct 26, 4 PM $ 0.0235
+0.17%
$ 4.73 million $ 69,297
Oct 26, 3 PM $ 0.0234
+0.26%
$ 4.72 million $ 70,855
Oct 26, 2 PM $ 0.0234
+0.13%
$ 4.71 million $ 70,401
Oct 26, 1 PM $ 0.0233
-0.10%
$ 4.7 million $ 70,456
Oct 26, 12 PM $ 0.0234
-0.20%
$ 4.71 million $ 70,480
Oct 26, 11 AM $ 0.0234
-0.03%
$ 4.72 million $ 71,245
Oct 26, 10 AM $ 0.0234
-0.12%
$ 4.72 million $ 71,017
Oct 26, 9 AM $ 0.0234
+0.33%
$ 4.72 million $ 71,546
Oct 26, 8 AM $ 0.0234
+0.53%
$ 4.71 million $ 70,792
Oct 26, 7 AM $ 0.0232
-0.16%
$ 4.68 million $ 70,311
Oct 26, 6 AM $ 0.0233
+0.61%
$ 4.69 million $ 69,586
Oct 26, 5 AM $ 0.0231
-0.48%
$ 4.66 million $ 69,260
Oct 26, 4 AM $ 0.0233
+1.84%
$ 4.69 million $ 69,250
Oct 26, 3 AM $ 0.0229
-0.14%
$ 4.61 million $ 68,154
Oct 26, 2 AM $ 0.0229
-0.12%
$ 4.61 million $ 68,247
Oct 26, 1 AM $ 0.0229
+0.22%
$ 4.62 million $ 68,180
Oct 26, 12 AM $ 0.0229
-0.04%
$ 4.61 million $ 68,463
Oct 25, 11 PM $ 0.0229
+0.02%
$ 4.62 million $ 68,935
Oct 25, 10 PM $ 0.0229
+0.34%
$ 4.62 million $ 68,841
Oct 25, 9 PM $ 0.0228
-0.19%
$ 4.6 million $ 69,246
Oct 25, 8 PM $ 0.0229
+0.27%
$ 4.62 million $ 71,017
Oct 25, 7 PM $ 0.0229
+0.04%
$ 4.61 million $ 95,231
Oct 25, 6 PM $ 0.0229
+2.57%
$ 4.61 million $ 95,479
Oct 25, 5 PM $ 0.0224
-0.03%
$ 4.51 million $ 95,087
Oct 25, 4 PM $ 0.0224
-0.33%
$ 4.51 million $ 94,591
Oct 25, 3 PM $ 0.0224
+0.21%
$ 4.52 million $ 94,567
Oct 25, 2 PM $ 0.0224
-0.11%
$ 4.51 million $ 96,186
Oct 25, 1 PM $ 0.0224
+0.82%
$ 4.52 million $ 95,635
Oct 25, 12 PM $ 0.0222
-0.90%
$ 4.48 million $ 94,679
Oct 25, 11 AM $ 0.0224
+0.08%
$ 4.52 million $ 94,049
Oct 25, 10 AM $ 0.0224
+0.04%
$ 4.52 million $ 95,743
Oct 25, 9 AM $ 0.0224
+0.21%
$ 4.52 million $ 95,146
Oct 25, 8 AM $ 0.0224
-0.15%
$ 4.51 million $ 95,179
Oct 25, 7 AM $ 0.0224
+0.00%
$ 4.51 million $ 95,352
Oct 25, 6 AM $ 0.0224
-0.09%
$ 4.51 million $ 96,479
Oct 25, 5 AM $ 0.0224
-0.15%
$ 4.52 million $ 95,746
Oct 25, 4 AM $ 0.0224
+0.14%
$ 4.52 million $ 96,251