Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00705
+0.04%
$1.61 million $139,676
May 8, 12 AM $0.00705
-0.13%
$1.61 million $138,060
May 7, 11 PM $0.00705
+0.09%
$1.61 million $137,126
May 7, 10 PM $0.00705
+0.01%
$1.61 million $136,448
May 7, 9 PM $0.00705
-0.04%
$1.61 million $135,885
May 7, 8 PM $0.00705
+0.11%
$1.61 million $135,211
May 7, 7 PM $0.00704
+0.21%
$1.61 million $134,565
May 7, 6 PM $0.00703
-0.08%
$1.6 million $134,212
May 7, 5 PM $0.00705
+0.01%
$1.61 million $133,176
May 7, 4 PM $0.00704
+0.29%
$1.61 million $132,620
May 7, 3 PM $0.00702
-0.04%
$1.6 million $131,598
May 7, 2 PM $0.00702
-0.07%
$1.6 million $131,356
May 7, 1 PM $0.00703
+0.17%
$1.6 million $130,124
May 7, 12 PM $0.00701
+0.01%
$1.6 million $128,979
May 7, 11 AM $0.00701
-0.10%
$1.6 million $128,552
May 7, 10 AM $0.00702
-0.07%
$1.6 million $128,551
May 7, 9 AM $0.00702
-0.18%
$1.6 million $127,274
May 7, 8 AM $0.00704
-0.06%
$1.61 million $125,633
May 7, 7 AM $0.00704
-0.03%
$1.61 million $125,731
May 7, 6 AM $0.00704
-0.01%
$1.61 million $125,519
May 7, 5 AM $0.00704
-0.14%
$1.61 million $125,594
May 7, 4 AM $0.00705
+0.11%
$1.61 million $126,184
May 7, 3 AM $0.00705
+0.04%
$1.61 million $126,216
May 7, 2 AM $0.00704
-0.11%
$1.61 million $125,614
May 7, 1 AM $0.00705
+0.08%
$1.61 million $125,629
May 7, 12 AM $0.00704
-0.06%
$1.61 million $126,327
May 6, 11 PM $0.00705
+0.06%
$1.61 million $126,036
May 6, 10 PM $0.00704
-0.12%
$1.61 million $126,244
May 6, 9 PM $0.00705
+0.09%
$1.61 million $126,697
May 6, 8 PM $0.00704
+0.00%
$1.61 million $127,586
May 6, 7 PM $0.00704
+0.06%
$1.61 million $128,353
May 6, 6 PM $0.00704
-0.04%
$1.61 million $128,718
May 6, 5 PM $0.00704
-0.03%
$1.61 million $129,994
May 6, 4 PM $0.00705
+0.23%
$1.61 million $130,481
May 6, 3 PM $0.00703
+0.16%
$1.61 million $130,882
May 6, 2 PM $0.00702
+0.22%
$1.6 million $131,169
May 6, 1 PM $0.00701
-0.12%
$1.6 million $131,545
May 6, 12 PM $0.00702
-0.12%
$1.6 million $131,779
May 6, 11 AM $0.00702
-0.14%
$1.6 million $131,864
May 6, 10 AM $0.00703
-0.23%
$1.61 million $131,507
May 6, 9 AM $0.00705
+0.04%
$1.61 million $132,008
May 6, 8 AM $0.00705
-0.12%
$1.61 million $132,535
May 6, 7 AM $0.00706
-0.21%
$1.61 million $132,015
May 6, 6 AM $0.00707
-0.02%
$1.61 million $132,675
May 6, 5 AM $0.00708
+0.15%
$1.62 million $132,934
May 6, 4 AM $0.00706
-0.04%
$1.61 million $132,917
May 6, 3 AM $0.00707
-0.05%
$1.61 million $132,626
May 6, 2 AM $0.00707
+0.19%
$1.61 million $133,015
May 6, 1 AM $0.00706
-0.08%
$1.61 million $133,754
May 6, 12 AM $0.00706
-0.14%
$1.61 million $133,124