Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00706
-0.14%
$1.61 million $133,124
May 5, 11 PM $0.00707
+0.32%
$1.61 million $133,754
May 5, 10 PM $0.00705
+0.09%
$1.61 million $133,724
May 5, 9 PM $0.00704
-0.15%
$1.61 million $133,647
May 5, 8 PM $0.00705
+0.01%
$1.61 million $133,102
May 5, 7 PM $0.00705
-0.01%
$1.61 million $133,717
May 5, 6 PM $0.00705
+0.07%
$1.61 million $133,809
May 5, 5 PM $0.00705
+0.11%
$1.61 million $133,707
May 5, 4 PM $0.00704
+0.00%
$1.61 million $133,274
May 5, 3 PM $0.00705
+0.08%
$1.61 million $132,661
May 5, 2 PM $0.00704
-0.20%
$1.61 million $132,728
May 5, 1 PM $0.00705
+0.00%
$1.61 million $133,297
May 5, 12 PM $0.00705
+0.39%
$1.61 million $133,554
May 5, 11 AM $0.00702
+0.02%
$1.6 million $132,817
May 5, 10 AM $0.00702
+0.44%
$1.6 million $132,383
May 5, 9 AM $0.00699
+0.17%
$1.6 million $131,816
May 5, 8 AM $0.00698
+0.01%
$1.59 million $131,430
May 5, 7 AM $0.00698
-0.10%
$1.59 million $131,515
May 5, 6 AM $0.00699
-0.26%
$1.6 million $131,340
May 5, 5 AM $0.00701
-0.06%
$1.6 million $131,841
May 5, 4 AM $0.00701
+0.06%
$1.6 million $131,423
May 5, 3 AM $0.00701
+0.07%
$1.6 million $132,576
May 5, 2 AM $0.00701
-0.14%
$1.6 million $133,532
May 5, 1 AM $0.00701
+0.08%
$1.6 million $132,956
May 5, 12 AM $0.00701
+0.10%
$1.6 million $133,602
May 4, 11 PM $0.007
+0.04%
$1.6 million $133,426
May 4, 10 PM $0.007
+0.30%
$1.6 million $134,257
May 4, 9 PM $0.00698
-0.18%
$1.59 million $134,736
May 4, 8 PM $0.00699
+0.12%
$1.6 million $134,725
May 4, 7 PM $0.00698
+0.38%
$1.59 million $133,588
May 4, 6 PM $0.00696
-0.32%
$1.59 million $132,856
May 4, 5 PM $0.00698
+0.09%
$1.59 million $132,744
May 4, 4 PM $0.00697
-0.09%
$1.59 million $133,342
May 4, 3 PM $0.00698
+0.01%
$1.59 million $133,627
May 4, 2 PM $0.00698
+0.01%
$1.59 million $134,229
May 4, 1 PM $0.00698
+0.03%
$1.59 million $134,529
May 4, 12 PM $0.00698
-0.27%
$1.59 million $135,005
May 4, 11 AM $0.00699
-0.12%
$1.6 million $134,981
May 4, 10 AM $0.007
+0.04%
$1.6 million $136,253
May 4, 9 AM $0.007
+0.13%
$1.6 million $137,277
May 4, 8 AM $0.00699
+0.02%
$1.6 million $137,034
May 4, 7 AM $0.00699
-0.06%
$1.6 million $137,044
May 4, 6 AM $0.00699
+0.08%
$1.6 million $137,209
May 4, 5 AM $0.00699
-0.02%
$1.6 million $136,718
May 4, 4 AM $0.00698
-0.28%
$1.59 million $136,637
May 4, 3 AM $0.00701
-0.15%
$1.6 million $136,387
May 4, 2 AM $0.00702
-0.23%
$1.6 million $135,523
May 4, 1 AM $0.00703
+0.09%
$1.61 million $135,824
May 4, 12 AM $0.00703
+0.08%
$1.6 million $134,996
May 3, 11 PM $0.00702
-0.18%
$1.6 million $134,834