MLTToken Historical Data

ML Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0224
-0.15%
$ 4.52 million $ 95,746
Oct 25, 4 AM $ 0.0224
+0.14%
$ 4.52 million $ 96,251
Oct 25, 3 AM $ 0.0224
+0.00%
$ 4.52 million $ 96,181
Oct 25, 2 AM $ 0.0224
+0.10%
$ 4.52 million $ 96,868
Oct 25, 1 AM $ 0.0224
+0.54%
$ 4.51 million $ 96,982
Oct 25, 12 AM $ 0.0223
+0.13%
$ 4.49 million $ 96,684
Oct 24, 11 PM $ 0.0222
+0.11%
$ 4.48 million $ 96,182
Oct 24, 10 PM $ 0.0222
+0.10%
$ 4.48 million $ 95,833
Oct 24, 9 PM $ 0.0222
+0.39%
$ 4.48 million $ 93,749
Oct 24, 8 PM $ 0.0221
+0.20%
$ 4.46 million $ 91,371
Oct 24, 7 PM $ 0.0221
+0.06%
$ 4.45 million $ 91,911
Oct 24, 6 PM $ 0.0221
-0.03%
$ 4.45 million $ 94,448
Oct 24, 5 PM $ 0.0221
+0.63%
$ 4.45 million $ 94,704
Oct 24, 4 PM $ 0.022
+0.79%
$ 4.42 million $ 95,046
Oct 24, 3 PM $ 0.0218
-1.91%
$ 4.4 million $ 94,491
Oct 24, 2 PM $ 0.0222
-0.22%
$ 4.48 million $ 91,925
Oct 24, 1 PM $ 0.0223
+0.20%
$ 4.49 million $ 91,474
Oct 24, 12 PM $ 0.0222
+0.13%
$ 4.48 million $ 91,208
Oct 24, 11 AM $ 0.0222
-1.13%
$ 4.47 million $ 91,624
Oct 24, 10 AM $ 0.0224
-0.12%
$ 4.52 million $ 89,671
Oct 24, 9 AM $ 0.0225
+0.22%
$ 4.53 million $ 90,098
Oct 24, 8 AM $ 0.0224
-0.05%
$ 4.52 million $ 90,393
Oct 24, 7 AM $ 0.0224
-0.09%
$ 4.52 million $ 90,674
Oct 24, 6 AM $ 0.0224
-0.16%
$ 4.52 million $ 91,029
Oct 24, 5 AM $ 0.0225
+0.25%
$ 4.53 million $ 90,394
Oct 24, 4 AM $ 0.0224
+0.11%
$ 4.52 million $ 89,390
Oct 24, 3 AM $ 0.0224
-0.14%
$ 4.52 million $ 89,893
Oct 24, 2 AM $ 0.0224
-0.10%
$ 4.52 million $ 89,422
Oct 24, 1 AM $ 0.0225
+0.03%
$ 4.53 million $ 89,478
Oct 24, 12 AM $ 0.0225
-0.02%
$ 4.53 million $ 89,595
Oct 23, 11 PM $ 0.0225
-0.06%
$ 4.53 million $ 89,672
Oct 23, 10 PM $ 0.0225
+0.42%
$ 4.53 million $ 89,866
Oct 23, 9 PM $ 0.0224
-0.11%
$ 4.51 million $ 89,625
Oct 23, 8 PM $ 0.0224
-0.03%
$ 4.51 million $ 90,294
Oct 23, 7 PM $ 0.0224
+0.21%
$ 4.52 million $ 89,799
Oct 23, 6 PM $ 0.0224
-0.03%
$ 4.5 million $ 87,366
Oct 23, 5 PM $ 0.0224
-0.20%
$ 4.51 million $ 86,604
Oct 23, 4 PM $ 0.0224
-0.41%
$ 4.52 million $ 86,177
Oct 23, 3 PM $ 0.0225
-0.09%
$ 4.53 million $ 85,910
Oct 23, 2 PM $ 0.0225
+0.04%
$ 4.53 million $ 86,182
Oct 23, 1 PM $ 0.0225
-0.19%
$ 4.54 million $ 86,785
Oct 23, 12 PM $ 0.0225
+0.48%
$ 4.55 million $ 88,660
Oct 23, 11 AM $ 0.0224
+0.03%
$ 4.53 million $ 88,798
Oct 23, 10 AM $ 0.0225
+0.06%
$ 4.53 million $ 88,522
Oct 23, 9 AM $ 0.0224
+0.01%
$ 4.52 million $ 88,142
Oct 23, 8 AM $ 0.0224
-0.07%
$ 4.52 million $ 90,102
Oct 23, 7 AM $ 0.0225
-0.15%
$ 4.53 million $ 91,726
Oct 23, 6 AM $ 0.0225
-0.35%
$ 4.53 million $ 90,494
Oct 23, 5 AM $ 0.0225
-0.15%
$ 4.54 million $ 90,511
Oct 23, 4 AM $ 0.0226
-0.25%
$ 4.55 million $ 90,538