MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0378
+0.27%
$ 7.26 million $ 243,514
Apr 29, 2025 $ 0.0375
-4.68%
$ 7.21 million $ 210,719
Apr 28, 2025 $ 0.0393
+0.79%
$ 7.56 million $ 285,515
Apr 27, 2025 $ 0.039
+3.20%
$ 7.5 million $ 327,269
Apr 26, 2025 $ 0.0378
-1.03%
$ 7.23 million $ 260,400
Apr 25, 2025 $ 0.0382
-0.83%
$ 7.31 million $ 236,755
Apr 24, 2025 $ 0.0385
-1.47%
$ 7.37 million $ 191,134
Apr 23, 2025 $ 0.0391
+1.97%
$ 7.48 million $ 277,058
Apr 22, 2025 $ 0.0384
-4.64%
$ 7.34 million $ 379,997
Apr 21, 2025 $ 0.0403
-0.32%
$ 7.7 million $ 372,160
Apr 20, 2025 $ 0.0404
-1.92%
$ 7.72 million $ 364,876
Apr 19, 2025 $ 0.0412
-1.70%
$ 7.87 million $ 414,771
Apr 18, 2025 $ 0.0419
-0.34%
$ 8.01 million $ 437,613
Apr 17, 2025 $ 0.0421
-2.89%
$ 8.04 million $ 418,137
Apr 16, 2025 $ 0.0433
-1.16%
$ 8.28 million $ 472,944
Apr 15, 2025 $ 0.0438
-1.77%
$ 8.38 million $ 356,520
Apr 14, 2025 $ 0.0446
+0.36%
$ 8.53 million $ 457,570
Apr 13, 2025 $ 0.0444
+0.48%
$ 8.5 million $ 480,682
Apr 12, 2025 $ 0.0442
+0.63%
$ 8.44 million $ 536,224
Apr 11, 2025 $ 0.0439
+0.87%
$ 8.38 million $ 518,479
Apr 10, 2025 $ 0.0435
-2.03%
$ 8.31 million $ 490,890
Apr 9, 2025 $ 0.0444
+2.04%
$ 8.48 million $ 503,351
Apr 8, 2025 $ 0.0435
-0.17%
$ 8.31 million $ 496,007
Apr 7, 2025 $ 0.0436
-2.06%
$ 8.32 million $ 538,962
Apr 6, 2025 $ 0.0445
-7.89%
$ 8.49 million $ 150,126
Apr 5, 2025 $ 0.0483
-3.43%
$ 8.92 million $ 204,592
Apr 4, 2025 $ 0.05
+0.17%
$ 9.23 million $ 185,090
Apr 3, 2025 $ 0.0504
+1.88%
$ 9.31 million $ 451,505
Apr 2, 2025 $ 0.0496
+0.08%
$ 9.17 million $ 359,452
Apr 1, 2025 $ 0.0497
+6.95%
$ 9.18 million $ 418,963
Mar 31, 2025 $ 0.0465
+3.60%
$ 8.59 million $ 417,847
Mar 30, 2025 $ 0.0448
-0.20%
$ 8.29 million $ 364,897
Mar 29, 2025 $ 0.0449
-7.09%
$ 8.3 million $ 288,035
Mar 28, 2025 $ 0.0483
-3.03%
$ 8.93 million $ 353,285
Mar 27, 2025 $ 0.0498
+1.27%
$ 9.21 million $ 341,847
Mar 26, 2025 $ 0.0492
+6.10%
$ 9.09 million $ 404,687
Mar 25, 2025 $ 0.0463
+11.32%
$ 8.56 million $ 372,949
Mar 24, 2025 $ 0.0416
+1.87%
$ 7.69 million $ 315,584
Mar 23, 2025 $ 0.0409
+3.31%
$ 7.55 million $ 341,753
Mar 22, 2025 $ 0.0395
+10.13%
$ 7.3 million $ 598,206
Mar 21, 2025 $ 0.0359
-1.62%
$ 6.64 million $ 289,124
Mar 20, 2025 $ 0.0365
-0.45%
$ 6.74 million $ 334,528
Mar 19, 2025 $ 0.0366
+5.71%
$ 6.77 million $ 311,458
Mar 18, 2025 $ 0.0347
-0.14%
$ 6.41 million $ 246,023
Mar 17, 2025 $ 0.0347
+3.13%
$ 6.41 million $ 254,579
Mar 16, 2025 $ 0.0337
+0.56%
$ 6.22 million $ 221,489
Mar 15, 2025 $ 0.0335
-2.88%
$ 6.18 million $ 232,182
Mar 14, 2025 $ 0.0346
+1.55%
$ 6.39 million $ 237,026
Mar 13, 2025 $ 0.0341
+0.07%
$ 6.3 million $ 288,066
Mar 12, 2025 $ 0.0341
-0.62%
$ 6.29 million $ 227,260