MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00662
-0.01%
$ 1.52 million $ 118,702
Jul 6, 12 PM $ 0.00662
-0.05%
$ 1.52 million $ 119,281
Jul 6, 11 AM $ 0.00663
+0.16%
$ 1.52 million $ 118,846
Jul 6, 10 AM $ 0.00661
-0.13%
$ 1.51 million $ 119,264
Jul 6, 9 AM $ 0.00662
-0.07%
$ 1.52 million $ 118,714
Jul 6, 8 AM $ 0.00663
+0.07%
$ 1.52 million $ 118,716
Jul 6, 7 AM $ 0.00662
-0.10%
$ 1.52 million $ 118,935
Jul 6, 6 AM $ 0.00663
+0.06%
$ 1.52 million $ 117,554
Jul 6, 5 AM $ 0.00663
+0.01%
$ 1.52 million $ 116,525
Jul 6, 4 AM $ 0.00663
-0.03%
$ 1.52 million $ 115,636
Jul 6, 3 AM $ 0.00663
-0.02%
$ 1.52 million $ 115,414
Jul 6, 2 AM $ 0.00663
+0.03%
$ 1.52 million $ 115,436
Jul 6, 1 AM $ 0.00663
+0.06%
$ 1.52 million $ 114,875
Jul 6, 12 AM $ 0.00662
+0.21%
$ 1.52 million $ 115,010
Jul 5, 11 PM $ 0.00661
-0.25%
$ 1.51 million $ 114,168
Jul 5, 10 PM $ 0.00663
-0.01%
$ 1.52 million $ 113,420
Jul 5, 9 PM $ 0.00663
+0.04%
$ 1.52 million $ 113,739
Jul 5, 8 PM $ 0.00662
+0.10%
$ 1.52 million $ 113,343
Jul 5, 7 PM $ 0.00662
-0.05%
$ 1.51 million $ 112,918
Jul 5, 6 PM $ 0.00662
+0.13%
$ 1.52 million $ 113,362
Jul 5, 5 PM $ 0.00661
-0.16%
$ 1.51 million $ 113,951
Jul 5, 4 PM $ 0.00662
-0.10%
$ 1.52 million $ 115,515
Jul 5, 3 PM $ 0.00663
-0.01%
$ 1.52 million $ 116,383
Jul 5, 2 PM $ 0.00663
+0.10%
$ 1.52 million $ 115,386
Jul 5, 1 PM $ 0.00662
+0.07%
$ 1.52 million $ 115,241
Jul 5, 12 PM $ 0.00662
-0.16%
$ 1.51 million $ 114,020
Jul 5, 11 AM $ 0.00663
+0.33%
$ 1.52 million $ 113,497
Jul 5, 10 AM $ 0.0066
+0.14%
$ 1.51 million $ 113,079
Jul 5, 9 AM $ 0.00659
-0.06%
$ 1.51 million $ 121,757
Jul 5, 8 AM $ 0.0066
-0.07%
$ 1.51 million $ 123,013
Jul 5, 7 AM $ 0.0066
+0.03%
$ 1.51 million $ 122,530
Jul 5, 6 AM $ 0.0066
-0.11%
$ 1.51 million $ 122,135
Jul 5, 5 AM $ 0.00661
+0.24%
$ 1.51 million $ 121,703
Jul 5, 4 AM $ 0.00659
-0.03%
$ 1.51 million $ 121,336
Jul 5, 3 AM $ 0.00659
-0.09%
$ 1.51 million $ 120,931
Jul 5, 2 AM $ 0.0066
-0.09%
$ 1.51 million $ 120,822
Jul 5, 1 AM $ 0.00661
-0.23%
$ 1.51 million $ 121,215
Jul 5, 12 AM $ 0.00662
+0.15%
$ 1.52 million $ 120,905
Jul 4, 11 PM $ 0.00661
+0.03%
$ 1.51 million $ 121,823
Jul 4, 10 PM $ 0.00661
-0.02%
$ 1.51 million $ 120,933
Jul 4, 9 PM $ 0.00661
+0.12%
$ 1.51 million $ 121,239
Jul 4, 8 PM $ 0.0066
-0.01%
$ 1.51 million $ 121,534
Jul 4, 7 PM $ 0.0066
+0.11%
$ 1.51 million $ 121,636
Jul 4, 6 PM $ 0.0066
-0.01%
$ 1.51 million $ 120,564
Jul 4, 5 PM $ 0.0066
-0.80%
$ 1.51 million $ 119,735
Jul 4, 4 PM $ 0.00665
+0.00%
$ 1.52 million $ 117,743
Jul 4, 3 PM $ 0.00665
+0.07%
$ 1.52 million $ 117,183
Jul 4, 2 PM $ 0.00665
-0.12%
$ 1.52 million $ 118,397
Jul 4, 1 PM $ 0.00665
-0.02%
$ 1.52 million $ 119,080
Jul 4, 12 PM $ 0.00665
+0.07%
$ 1.52 million $ 120,803