MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00662
-0.23%
$ 1.51 million $ 171,440
May 18, 3 PM $ 0.00664
-0.38%
$ 1.52 million $ 171,965
May 18, 2 PM $ 0.00666
+0.12%
$ 1.52 million $ 174,325
May 18, 1 PM $ 0.00666
-0.16%
$ 1.52 million $ 176,164
May 18, 12 PM $ 0.00667
+0.56%
$ 1.52 million $ 178,938
May 18, 11 AM $ 0.00663
-0.14%
$ 1.52 million $ 178,881
May 18, 10 AM $ 0.00664
-0.12%
$ 1.52 million $ 180,126
May 18, 9 AM $ 0.00665
-1.16%
$ 1.52 million $ 180,194
May 18, 8 AM $ 0.00673
+0.79%
$ 1.54 million $ 178,158
May 18, 7 AM $ 0.00667
-0.26%
$ 1.53 million $ 155,867
May 18, 6 AM $ 0.00669
+0.01%
$ 1.53 million $ 156,647
May 18, 5 AM $ 0.00669
-0.18%
$ 1.53 million $ 157,508
May 18, 4 AM $ 0.0067
+0.09%
$ 1.53 million $ 158,363
May 18, 3 AM $ 0.0067
-0.07%
$ 1.53 million $ 157,400
May 18, 2 AM $ 0.0067
+0.06%
$ 1.53 million $ 159,072
May 18, 1 AM $ 0.0067
-0.02%
$ 1.53 million $ 159,092
May 18, 12 AM $ 0.0067
-0.45%
$ 1.53 million $ 159,128
May 17, 11 PM $ 0.00673
-0.19%
$ 1.54 million $ 158,800
May 17, 10 PM $ 0.00674
+0.10%
$ 1.54 million $ 164,787
May 17, 9 PM $ 0.00674
+0.07%
$ 1.54 million $ 165,363
May 17, 8 PM $ 0.00673
+0.14%
$ 1.54 million $ 164,747
May 17, 7 PM $ 0.00672
+0.19%
$ 1.54 million $ 165,577
May 17, 6 PM $ 0.00671
+0.02%
$ 1.53 million $ 164,812
May 17, 5 PM $ 0.00671
+0.03%
$ 1.53 million $ 164,184
May 17, 4 PM $ 0.0067
-0.24%
$ 1.53 million $ 165,149
May 17, 3 PM $ 0.00672
-0.16%
$ 1.54 million $ 164,662
May 17, 2 PM $ 0.00673
-0.31%
$ 1.54 million $ 164,288
May 17, 1 PM $ 0.00675
-0.27%
$ 1.54 million $ 163,682
May 17, 12 PM $ 0.00677
+0.04%
$ 1.55 million $ 162,466
May 17, 11 AM $ 0.00676
-0.01%
$ 1.55 million $ 164,611
May 17, 10 AM $ 0.00676
-0.12%
$ 1.55 million $ 173,641
May 17, 9 AM $ 0.00677
-0.08%
$ 1.55 million $ 189,560
May 17, 8 AM $ 0.00678
-1.97%
$ 1.55 million $ 188,920
May 17, 7 AM $ 0.00691
+0.22%
$ 1.58 million $ 180,264
May 17, 6 AM $ 0.0069
-0.25%
$ 1.58 million $ 179,641
May 17, 5 AM $ 0.00692
-0.60%
$ 1.58 million $ 179,573
May 17, 4 AM $ 0.00696
+0.04%
$ 1.59 million $ 178,774
May 17, 3 AM $ 0.00696
+0.08%
$ 1.59 million $ 178,068
May 17, 2 AM $ 0.00695
+0.13%
$ 1.59 million $ 176,099
May 17, 1 AM $ 0.00694
-0.06%
$ 1.59 million $ 175,886
May 17, 12 AM $ 0.00695
+0.09%
$ 1.59 million $ 175,547
May 16, 11 PM $ 0.00694
+0.39%
$ 1.59 million $ 176,005
May 16, 10 PM $ 0.00691
-0.09%
$ 1.58 million $ 170,059
May 16, 9 PM $ 0.00692
-0.07%
$ 1.58 million $ 169,147
May 16, 8 PM $ 0.00692
-0.05%
$ 1.58 million $ 169,097
May 16, 7 PM $ 0.00693
+0.06%
$ 1.58 million $ 169,766
May 16, 6 PM $ 0.00693
+0.06%
$ 1.58 million $ 169,534
May 16, 5 PM $ 0.00692
-0.53%
$ 1.58 million $ 169,562
May 16, 4 PM $ 0.00696
-0.16%
$ 1.59 million $ 168,214
May 16, 3 PM $ 0.00697
+0.41%
$ 1.59 million $ 167,875