MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.0061
-0.07%
$1.4 million $93,586
Aug 29, 12 AM $0.00611
+0.02%
$1.4 million $93,900
Aug 28, 11 PM $0.0061
+0.04%
$1.4 million $94,051
Aug 28, 10 PM $0.0061
+0.01%
$1.4 million $94,460
Aug 28, 9 PM $0.0061
-0.06%
$1.4 million $94,639
Aug 28, 8 PM $0.0061
+0.03%
$1.4 million $95,287
Aug 28, 7 PM $0.0061
-0.02%
$1.4 million $95,567
Aug 28, 6 PM $0.0061
-0.07%
$1.4 million $95,259
Aug 28, 5 PM $0.00611
+0.02%
$1.4 million $95,616
Aug 28, 4 PM $0.0061
+0.05%
$1.4 million $96,241
Aug 28, 3 PM $0.0061
-0.10%
$1.4 million $97,134
Aug 28, 2 PM $0.00611
-0.10%
$1.4 million $96,605
Aug 28, 1 PM $0.00611
-0.01%
$1.4 million $96,845
Aug 28, 12 PM $0.00611
+0.01%
$1.4 million $97,424
Aug 28, 11 AM $0.00611
+0.02%
$1.4 million $97,417
Aug 28, 10 AM $0.00611
+0.04%
$1.4 million $97,869
Aug 28, 9 AM $0.00611
-0.08%
$1.4 million $97,879
Aug 28, 8 AM $0.00612
+0.06%
$1.4 million $99,113
Aug 28, 7 AM $0.00611
-0.08%
$1.4 million $99,886
Aug 28, 6 AM $0.00611
-0.01%
$1.4 million $101,657
Aug 28, 5 AM $0.00612
+0.03%
$1.4 million $103,154
Aug 28, 4 AM $0.00611
+0.07%
$1.4 million $103,517
Aug 28, 3 AM $0.00611
-0.07%
$1.4 million $104,012
Aug 28, 2 AM $0.00611
+0.01%
$1.4 million $104,319
Aug 28, 1 AM $0.00611
+0.08%
$1.4 million $105,243
Aug 28, 12 AM $0.00611
+0.10%
$1.4 million $105,362
Aug 27, 11 PM $0.0061
-0.11%
$1.4 million $105,321
Aug 27, 10 PM $0.00611
-0.11%
$1.4 million $105,692
Aug 27, 9 PM $0.00612
-0.10%
$1.4 million $104,874
Aug 27, 8 PM $0.00612
-0.03%
$1.4 million $103,960
Aug 27, 7 PM $0.00612
-0.01%
$1.4 million $103,434
Aug 27, 6 PM $0.00612
+0.03%
$1.4 million $103,876
Aug 27, 5 PM $0.00612
-0.04%
$1.4 million $103,473
Aug 27, 4 PM $0.00612
-0.15%
$1.4 million $103,825
Aug 27, 3 PM $0.00613
+0.11%
$1.4 million $103,556
Aug 27, 2 PM $0.00613
-0.01%
$1.4 million $103,382
Aug 27, 1 PM $0.00613
-0.03%
$1.4 million $103,368
Aug 27, 12 PM $0.00613
+0.05%
$1.4 million $103,533
Aug 27, 11 AM $0.00612
-0.01%
$1.4 million $103,658
Aug 27, 10 AM $0.00612
+0.00%
$1.4 million $103,005
Aug 27, 9 AM $0.00612
-0.01%
$1.4 million $103,371
Aug 27, 8 AM $0.00613
-0.04%
$1.4 million $102,665
Aug 27, 7 AM $0.00613
-0.04%
$1.4 million $102,494
Aug 27, 6 AM $0.00613
+0.02%
$1.4 million $100,939
Aug 27, 5 AM $0.00613
-0.03%
$1.4 million $100,105
Aug 27, 4 AM $0.00613
+0.03%
$1.4 million $100,075
Aug 27, 3 AM $0.00613
-0.02%
$1.4 million $100,012
Aug 27, 2 AM $0.00613
+0.00%
$1.4 million $100,392
Aug 27, 1 AM $0.00613
-0.07%
$1.4 million $99,707
Aug 27, 12 AM $0.00613
+0.12%
$1.4 million $99,201