MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00665
+0.08%
$ 1.52 million $ 115,050
Apr 3, 7 AM $ 0.00664
-0.28%
$ 1.51 million $ 115,869
Apr 3, 6 AM $ 0.00666
+0.07%
$ 1.52 million $ 115,474
Apr 3, 5 AM $ 0.00665
-0.14%
$ 1.52 million $ 115,370
Apr 3, 4 AM $ 0.00666
+0.08%
$ 1.52 million $ 116,599
Apr 3, 3 AM $ 0.00666
-0.04%
$ 1.52 million $ 119,259
Apr 3, 2 AM $ 0.00666
+0.01%
$ 1.52 million $ 121,993
Apr 3, 1 AM $ 0.00666
-0.06%
$ 1.52 million $ 122,491
Apr 3, 12 AM $ 0.00666
-0.06%
$ 1.52 million $ 123,302
Apr 2, 11 PM $ 0.00667
+0.13%
$ 1.52 million $ 124,250
Apr 2, 10 PM $ 0.00666
-0.34%
$ 1.52 million $ 124,920
Apr 2, 9 PM $ 0.00668
+0.01%
$ 1.52 million $ 125,891
Apr 2, 8 PM $ 0.00668
-0.06%
$ 1.52 million $ 126,718
Apr 2, 7 PM $ 0.00669
+0.07%
$ 1.52 million $ 127,506
Apr 2, 6 PM $ 0.00668
-0.02%
$ 1.52 million $ 128,331
Apr 2, 5 PM $ 0.00669
-0.13%
$ 1.52 million $ 128,239
Apr 2, 4 PM $ 0.00669
+0.19%
$ 1.53 million $ 129,170
Apr 2, 3 PM $ 0.00668
+0.03%
$ 1.52 million $ 130,285
Apr 2, 2 PM $ 0.00668
-0.10%
$ 1.52 million $ 130,567
Apr 2, 1 PM $ 0.00669
-0.03%
$ 1.52 million $ 131,540
Apr 2, 12 PM $ 0.00669
-0.18%
$ 1.53 million $ 132,163
Apr 2, 11 AM $ 0.0067
+0.27%
$ 1.53 million $ 132,055
Apr 2, 10 AM $ 0.00668
+0.03%
$ 1.52 million $ 133,283
Apr 2, 9 AM $ 0.00668
-0.23%
$ 1.52 million $ 134,250
Apr 2, 8 AM $ 0.0067
-0.22%
$ 1.53 million $ 134,548
Apr 2, 7 AM $ 0.00671
+0.04%
$ 1.53 million $ 134,888
Apr 2, 6 AM $ 0.00671
-0.20%
$ 1.53 million $ 135,249
Apr 2, 5 AM $ 0.00672
+0.02%
$ 1.53 million $ 136,253
Apr 2, 4 AM $ 0.00672
-0.32%
$ 1.53 million $ 135,585
Apr 2, 3 AM $ 0.00674
-0.13%
$ 1.54 million $ 134,821
Apr 2, 2 AM $ 0.00675
+0.01%
$ 1.54 million $ 133,290
Apr 2, 1 AM $ 0.00675
-0.09%
$ 1.54 million $ 133,971
Apr 2, 12 AM $ 0.00675
-0.18%
$ 1.54 million $ 134,767
Apr 1, 11 PM $ 0.00677
-0.10%
$ 1.54 million $ 135,188
Apr 1, 10 PM $ 0.00677
-0.02%
$ 1.54 million $ 135,684
Apr 1, 9 PM $ 0.00678
+0.02%
$ 1.55 million $ 135,242
Apr 1, 8 PM $ 0.00677
-0.11%
$ 1.54 million $ 136,063
Apr 1, 7 PM $ 0.00678
+0.02%
$ 1.55 million $ 136,808
Apr 1, 6 PM $ 0.00678
+0.06%
$ 1.55 million $ 137,087
Apr 1, 5 PM $ 0.00678
-0.04%
$ 1.55 million $ 138,820
Apr 1, 4 PM $ 0.00678
-0.12%
$ 1.55 million $ 139,263
Apr 1, 3 PM $ 0.00679
+0.00%
$ 1.55 million $ 138,969
Apr 1, 2 PM $ 0.00679
+0.28%
$ 1.55 million $ 139,618
Apr 1, 1 PM $ 0.00677
+0.21%
$ 1.54 million $ 139,256
Apr 1, 12 PM $ 0.00675
-0.29%
$ 1.54 million $ 139,868
Apr 1, 11 AM $ 0.00677
-0.01%
$ 1.54 million $ 139,553
Apr 1, 10 AM $ 0.00677
+0.08%
$ 1.55 million $ 138,946
Apr 1, 9 AM $ 0.00677
-0.37%
$ 1.54 million $ 138,367
Apr 1, 8 AM $ 0.00679
+0.00%
$ 1.55 million $ 137,709
Apr 1, 7 AM $ 0.00679
+0.26%
$ 1.55 million $ 138,225