Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 PM $0.00543
-0.01%
$1.24 million $99,474
Oct 16, 1 PM $0.00543
+0.04%
$1.24 million $99,185
Oct 16, 12 PM $0.00543
-0.28%
$1.24 million $99,057
Oct 16, 11 AM $0.00544
+0.10%
$1.25 million $99,942
Oct 16, 10 AM $0.00543
+0.07%
$1.24 million $99,997
Oct 16, 9 AM $0.00543
+0.50%
$1.24 million $99,431
Oct 16, 8 AM $0.00541
-0.35%
$1.24 million $99,125
Oct 16, 7 AM $0.00543
-0.53%
$1.24 million $98,267
Oct 16, 6 AM $0.00545
+0.09%
$1.25 million $97,251
Oct 16, 5 AM $0.00545
-0.13%
$1.25 million $97,460
Oct 16, 4 AM $0.00546
+0.00%
$1.25 million $98,822
Oct 16, 3 AM $0.00546
+0.10%
$1.25 million $98,992
Oct 16, 2 AM $0.00545
-0.07%
$1.25 million $99,339
Oct 16, 1 AM $0.00546
-0.05%
$1.25 million $100,502
Oct 16, 12 AM $0.00546
-0.18%
$1.25 million $100,721
Oct 15, 11 PM $0.00546
+0.00%
$1.25 million $99,853
Oct 15, 10 PM $0.00546
-0.17%
$1.25 million $99,470
Oct 15, 9 PM $0.00547
+0.22%
$1.25 million $99,686
Oct 15, 8 PM $0.00546
+0.46%
$1.25 million $100,208
Oct 15, 7 PM $0.00544
-0.05%
$1.25 million $97,507
Oct 15, 6 PM $0.00544
+0.14%
$1.25 million $97,288
Oct 15, 5 PM $0.00543
+0.42%
$1.24 million $96,552
Oct 15, 4 PM $0.00541
+0.25%
$1.24 million $94,989
Oct 15, 3 PM $0.0054
+0.17%
$1.24 million $93,560
Oct 15, 2 PM $0.00539
-0.22%
$1.23 million $93,871
Oct 15, 1 PM $0.0054
+0.17%
$1.24 million $94,060
Oct 15, 12 PM $0.0054
-0.03%
$1.24 million $93,741
Oct 15, 11 AM $0.0054
+0.04%
$1.24 million $92,666
Oct 15, 10 AM $0.0054
+0.16%
$1.24 million $92,560
Oct 15, 9 AM $0.00539
-0.19%
$1.23 million $92,628
Oct 15, 8 AM $0.0054
+0.01%
$1.24 million $91,947
Oct 15, 7 AM $0.0054
+0.04%
$1.24 million $91,495
Oct 15, 6 AM $0.00539
-0.08%
$1.24 million $91,699
Oct 15, 5 AM $0.0054
-0.07%
$1.24 million $91,454
Oct 15, 4 AM $0.0054
+0.17%
$1.24 million $91,498
Oct 15, 3 AM $0.00539
+0.33%
$1.23 million $90,787
Oct 15, 2 AM $0.00537
-0.68%
$1.23 million $90,453
Oct 15, 1 AM $0.00541
-0.09%
$1.24 million $89,330
Oct 15, 12 AM $0.00542
+0.02%
$1.24 million $89,542
Oct 14, 11 PM $0.00541
+0.07%
$1.24 million $89,617
Oct 14, 10 PM $0.00541
+0.00%
$1.24 million $62,867
Oct 14, 9 PM $0.00541
+0.13%
$1.24 million $62,870
Oct 14, 8 PM $0.0054
-0.15%
$1.24 million $62,828
Oct 14, 7 PM $0.00541
+0.04%
$1.24 million $63,006
Oct 14, 6 PM $0.00541
+0.00%
$1.24 million $63,410
Oct 14, 5 PM $0.00541
+0.01%
$1.24 million $63,782
Oct 14, 4 PM $0.00541
+0.18%
$1.24 million $63,893
Oct 14, 3 PM $0.0054
+0.39%
$1.24 million $63,686
Oct 14, 2 PM $0.00538
-0.09%
$1.23 million $63,586
Oct 14, 1 PM $0.00538
+0.08%
$1.23 million $63,598