MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00682
-0.02%
$ 1.56 million $ 128,077
2:33 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,088
2:32 PM $ 0.00683
+0.00%
$ 1.56 million $ 128,088
2:31 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,941
2:30 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,990
2:29 PM $ 0.00683
-0.01%
$ 1.56 million $ 128,048
2:28 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,863
2:27 PM $ 0.00682
-0.03%
$ 1.56 million $ 127,839
2:26 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,836
2:25 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,853
2:24 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,774
2:23 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,823
2:22 PM $ 0.00682
-0.16%
$ 1.56 million $ 127,787
2:21 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,858
2:20 PM $ 0.00683
+0.12%
$ 1.56 million $ 127,859
2:19 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,835
2:18 PM $ 0.00682
-0.04%
$ 1.56 million $ 127,835
2:17 PM $ 0.00683
-0.03%
$ 1.56 million $ 127,821
2:16 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,913
2:15 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,896
2:14 PM $ 0.00683
-0.02%
$ 1.56 million $ 127,839
2:13 PM $ 0.00683
+0.06%
$ 1.56 million $ 127,829
2:12 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,753
2:11 PM $ 0.00683
-0.09%
$ 1.56 million $ 127,733
2:10 PM $ 0.00684
+0.20%
$ 1.56 million $ 127,708
2:09 PM $ 0.00682
-0.02%
$ 1.56 million $ 127,648
2:08 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,610
2:07 PM $ 0.00683
-0.06%
$ 1.56 million $ 127,657
2:06 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,555
2:05 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,543
2:04 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,572
2:03 PM $ 0.00683
+0.02%
$ 1.56 million $ 127,571
2:02 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,571
2:01 PM $ 0.00683
-0.05%
$ 1.56 million $ 127,464
2:00 PM $ 0.00683
+0.04%
$ 1.56 million $ 127,448
1:59 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,428
1:58 PM $ 0.00683
-0.02%
$ 1.56 million $ 127,431
1:57 PM $ 0.00683
+0.05%
$ 1.56 million $ 127,525
1:56 PM $ 0.00683
-0.04%
$ 1.56 million $ 127,595
1:55 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,639
1:54 PM $ 0.00683
-0.15%
$ 1.56 million $ 127,505
1:53 PM $ 0.00684
+0.00%
$ 1.56 million $ 127,552
1:52 PM $ 0.00684
+0.09%
$ 1.56 million $ 127,619
1:51 PM $ 0.00683
+0.05%
$ 1.56 million $ 127,619
1:50 PM $ 0.00683
+0.07%
$ 1.56 million $ 127,592
1:49 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,543
1:48 PM $ 0.00682
+0.00%
$ 1.56 million $ 127,520
1:47 PM $ 0.00682
-0.02%
$ 1.56 million $ 127,527
1:46 PM $ 0.00683
-0.01%
$ 1.56 million $ 127,503
1:45 PM $ 0.00683
-0.07%
$ 1.56 million $ 127,485