MLTToken Historical Data

ML Page 9
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,068
11:03 PM $ 0.00621
-0.07%
$ 1.42 million $ 125,143
11:02 PM $ 0.00621
-0.15%
$ 1.42 million $ 125,185
11:01 PM $ 0.00622
+0.05%
$ 1.42 million $ 125,079
11:00 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,074
10:59 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,081
10:58 PM $ 0.00622
+0.08%
$ 1.42 million $ 125,127
10:57 PM $ 0.00622
+0.12%
$ 1.42 million $ 125,154
10:56 PM $ 0.00621
-0.07%
$ 1.42 million $ 125,212
10:55 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,179
10:54 PM $ 0.00621
-0.03%
$ 1.42 million $ 125,195
10:53 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,264
10:52 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,157
10:51 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,296
10:50 PM $ 0.00622
+0.09%
$ 1.42 million $ 125,281
10:49 PM $ 0.00621
-0.04%
$ 1.42 million $ 125,250
10:48 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,252
10:47 PM $ 0.00622
+0.03%
$ 1.42 million $ 125,302
10:46 PM $ 0.00621
+0.02%
$ 1.42 million $ 125,365
10:45 PM $ 0.00621
-0.08%
$ 1.42 million $ 125,273
10:44 PM $ 0.00622
+0.04%
$ 1.42 million $ 125,241
10:43 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,208
10:42 PM $ 0.00622
+0.06%
$ 1.42 million $ 125,215
10:41 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,147
10:40 PM $ 0.00621
-0.03%
$ 1.42 million $ 125,167
10:39 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,156
10:38 PM $ 0.00621
+0.03%
$ 1.42 million $ 125,191
10:37 PM $ 0.00621
-0.14%
$ 1.42 million $ 125,215
10:36 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,198
10:35 PM $ 0.00622
-0.01%
$ 1.42 million $ 125,221
10:34 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,168
10:33 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,186
10:32 PM $ 0.00622
+0.10%
$ 1.42 million $ 125,211
10:31 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,231
10:30 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,385
10:29 PM $ 0.00622
+0.01%
$ 1.42 million $ 125,378
10:28 PM $ 0.00622
+0.01%
$ 1.42 million $ 125,425
10:27 PM $ 0.00622
-0.01%
$ 1.42 million $ 125,396
10:26 PM $ 0.00622
+0.00%
$ 1.42 million $ 125,397
10:25 PM $ 0.00622
+0.17%
$ 1.42 million $ 125,442
10:24 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,434
10:23 PM $ 0.00621
-0.07%
$ 1.42 million $ 125,449
10:22 PM $ 0.00622
-0.02%
$ 1.42 million $ 125,518
10:21 PM $ 0.00622
-0.01%
$ 1.42 million $ 125,419
10:20 PM $ 0.00622
+0.05%
$ 1.42 million $ 125,444
10:19 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,439
10:18 PM $ 0.00622
+0.03%
$ 1.42 million $ 125,451
10:17 PM $ 0.00622
-0.04%
$ 1.42 million $ 125,419
10:16 PM $ 0.00622
-0.08%
$ 1.42 million $ 125,341
10:15 PM $ 0.00623
+0.02%
$ 1.42 million $ 125,373