Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00702
-0.18%
$1.6 million $134,834
May 3, 10 PM $0.00703
-0.16%
$1.6 million $134,330
May 3, 9 PM $0.00704
+0.01%
$1.61 million $134,659
May 3, 8 PM $0.00704
+0.08%
$1.61 million $135,000
May 3, 7 PM $0.00703
+0.10%
$1.61 million $135,542
May 3, 6 PM $0.00702
-0.03%
$1.6 million $136,587
May 3, 5 PM $0.00703
+0.14%
$1.6 million $137,304
May 3, 4 PM $0.00702
-0.07%
$1.6 million $136,983
May 3, 3 PM $0.00702
+0.10%
$1.6 million $137,761
May 3, 2 PM $0.00701
+0.02%
$1.6 million $137,012
May 3, 1 PM $0.00701
-0.13%
$1.6 million $136,521
May 3, 12 PM $0.00702
-0.03%
$1.6 million $135,703
May 3, 11 AM $0.00702
-0.67%
$1.6 million $136,214
May 3, 10 AM $0.00707
+0.13%
$1.61 million $136,097
May 3, 9 AM $0.00706
+0.01%
$1.61 million $135,348
May 3, 8 AM $0.00706
-0.12%
$1.61 million $135,187
May 3, 7 AM $0.00707
-0.13%
$1.61 million $135,811
May 3, 6 AM $0.00708
+0.11%
$1.62 million $135,966
May 3, 5 AM $0.00707
+0.33%
$1.61 million $136,399
May 3, 4 AM $0.00705
-0.27%
$1.61 million $136,363
May 3, 3 AM $0.00707
-0.07%
$1.61 million $136,466
May 3, 2 AM $0.00707
-0.07%
$1.62 million $135,861
May 3, 1 AM $0.00708
-0.32%
$1.62 million $136,473
May 3, 12 AM $0.0071
+0.16%
$1.62 million $137,509
May 2, 11 PM $0.00709
-0.04%
$1.62 million $137,849
May 2, 10 PM $0.00709
+0.09%
$1.62 million $140,751
May 2, 9 PM $0.00709
+0.06%
$1.62 million $140,252
May 2, 8 PM $0.00708
+0.11%
$1.62 million $140,080
May 2, 7 PM $0.00707
+0.13%
$1.62 million $139,735
May 2, 6 PM $0.00706
-0.05%
$1.61 million $138,617
May 2, 5 PM $0.00707
-0.04%
$1.61 million $137,890
May 2, 4 PM $0.00707
+0.18%
$1.61 million $137,382
May 2, 3 PM $0.00706
-0.01%
$1.61 million $136,986
May 2, 2 PM $0.00706
+0.25%
$1.61 million $136,753
May 2, 1 PM $0.00704
-0.08%
$1.61 million $137,413
May 2, 12 PM $0.00705
-0.11%
$1.61 million $137,794
May 2, 11 AM $0.00705
-0.10%
$1.61 million $137,578
May 2, 10 AM $0.00706
-0.03%
$1.61 million $136,092
May 2, 9 AM $0.00706
+0.05%
$1.61 million $135,719
May 2, 8 AM $0.00706
+0.14%
$1.61 million $134,951
May 2, 7 AM $0.00705
-0.12%
$1.61 million $134,075
May 2, 6 AM $0.00706
+0.02%
$1.61 million $133,038
May 2, 5 AM $0.00706
+0.00%
$1.61 million $132,306
May 2, 4 AM $0.00705
-0.02%
$1.61 million $132,560
May 2, 3 AM $0.00706
+0.03%
$1.61 million $133,108
May 2, 2 AM $0.00705
-0.56%
$1.61 million $133,389
May 2, 1 AM $0.00709
+0.27%
$1.62 million $132,561
May 2, 12 AM $0.00708
+0.11%
$1.62 million $131,737
May 1, 11 PM $0.00707
+0.60%
$1.61 million $130,807
May 1, 10 PM $0.00703
+0.09%
$1.61 million $127,584