MLTToken Historical Data

ML Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0226
-0.25%
$ 4.55 million $ 90,538
Oct 23, 3 AM $ 0.0227
+0.20%
$ 4.57 million $ 89,846
Oct 23, 2 AM $ 0.0226
-0.11%
$ 4.56 million $ 89,485
Oct 23, 1 AM $ 0.0226
-0.04%
$ 4.56 million $ 89,776
Oct 23, 12 AM $ 0.0226
+0.01%
$ 4.56 million $ 89,503
Oct 22, 11 PM $ 0.0226
-0.04%
$ 4.56 million $ 92,581
Oct 22, 10 PM $ 0.0227
+0.24%
$ 4.57 million $ 92,479
Oct 22, 9 PM $ 0.0226
-0.22%
$ 4.56 million $ 92,335
Oct 22, 8 PM $ 0.0227
-0.11%
$ 4.57 million $ 91,526
Oct 22, 7 PM $ 0.0227
+0.02%
$ 4.57 million $ 93,383
Oct 22, 6 PM $ 0.0227
+0.17%
$ 4.57 million $ 93,443
Oct 22, 5 PM $ 0.0226
-0.10%
$ 4.57 million $ 96,750
Oct 22, 4 PM $ 0.0226
+0.21%
$ 4.56 million $ 95,809
Oct 22, 3 PM $ 0.0226
+0.07%
$ 4.56 million $ 96,271
Oct 22, 2 PM $ 0.0226
-0.05%
$ 4.55 million $ 95,918
Oct 22, 1 PM $ 0.0226
+1.12%
$ 4.55 million $ 100,591
Oct 22, 12 PM $ 0.0223
-0.04%
$ 4.49 million $ 100,028
Oct 22, 11 AM $ 0.0223
-0.24%
$ 4.5 million $ 102,386
Oct 22, 10 AM $ 0.0224
+0.02%
$ 4.51 million $ 109,214
Oct 22, 9 AM $ 0.0224
-1.06%
$ 4.51 million $ 109,705
Oct 22, 8 AM $ 0.0226
-0.10%
$ 4.56 million $ 107,458
Oct 22, 7 AM $ 0.0226
+0.70%
$ 4.56 million $ 105,851
Oct 22, 6 AM $ 0.0225
+0.37%
$ 4.54 million $ 105,982
Oct 22, 5 AM $ 0.0225
-0.01%
$ 4.53 million $ 106,245
Oct 22, 4 AM $ 0.0225
-0.09%
$ 4.53 million $ 106,599
Oct 22, 3 AM $ 0.0225
-0.12%
$ 4.53 million $ 106,420
Oct 22, 2 AM $ 0.0225
-0.23%
$ 4.53 million $ 107,054
Oct 22, 1 AM $ 0.0225
+0.16%
$ 4.54 million $ 106,471
Oct 22, 12 AM $ 0.0225
+0.69%
$ 4.54 million $ 106,858
Oct 21, 11 PM $ 0.0224
-0.01%
$ 4.51 million $ 106,263
Oct 21, 10 PM $ 0.0224
+0.17%
$ 4.51 million $ 105,735
Oct 21, 9 PM $ 0.0223
+0.28%
$ 4.5 million $ 105,693
Oct 21, 8 PM $ 0.0223
-1.69%
$ 4.49 million $ 105,364
Oct 21, 7 PM $ 0.0227
-0.06%
$ 4.57 million $ 103,218
Oct 21, 6 PM $ 0.0227
-0.15%
$ 4.57 million $ 102,658
Oct 21, 5 PM $ 0.0227
+0.14%
$ 4.58 million $ 105,190
Oct 21, 4 PM $ 0.0227
+0.02%
$ 4.57 million $ 105,173
Oct 21, 3 PM $ 0.0227
+0.17%
$ 4.57 million $ 106,118
Oct 21, 2 PM $ 0.0226
+0.56%
$ 4.57 million $ 111,985
Oct 21, 1 PM $ 0.0225
-0.62%
$ 4.53 million $ 106,734
Oct 21, 12 PM $ 0.0226
-0.92%
$ 4.57 million $ 107,093
Oct 21, 11 AM $ 0.0228
-2.86%
$ 4.61 million $ 104,259
Oct 21, 10 AM $ 0.0235
-0.70%
$ 4.75 million $ 101,002
Oct 21, 9 AM $ 0.0237
+0.18%
$ 4.77 million $ 97,654
Oct 21, 8 AM $ 0.0236
-0.53%
$ 4.76 million $ 97,662
Oct 21, 7 AM $ 0.0238
-0.06%
$ 4.79 million $ 97,367
Oct 21, 6 AM $ 0.0238
-0.04%
$ 4.79 million $ 97,594
Oct 21, 5 AM $ 0.0238
+0.05%
$ 4.79 million $ 97,765
Oct 21, 4 AM $ 0.0238
-0.08%
$ 4.8 million $ 97,974
Oct 21, 3 AM $ 0.0238
-0.02%
$ 4.8 million $ 98,689