MLTToken Historical Data

ML Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0238
-0.02%
$ 4.8 million $ 98,689
Oct 21, 2 AM $ 0.0238
+0.00%
$ 4.8 million $ 98,685
Oct 21, 1 AM $ 0.0238
-0.09%
$ 4.79 million $ 98,443
Oct 21, 12 AM $ 0.0238
+0.26%
$ 4.8 million $ 98,252
Oct 20, 11 PM $ 0.0238
+0.02%
$ 4.79 million $ 95,639
Oct 20, 10 PM $ 0.0238
+0.01%
$ 4.79 million $ 96,206
Oct 20, 9 PM $ 0.0238
+0.00%
$ 4.79 million $ 97,017
Oct 20, 8 PM $ 0.0238
-0.03%
$ 4.79 million $ 97,552
Oct 20, 7 PM $ 0.0238
+0.04%
$ 4.79 million $ 97,872
Oct 20, 6 PM $ 0.0238
-0.43%
$ 4.79 million $ 99,092
Oct 20, 5 PM $ 0.0239
-0.17%
$ 4.81 million $ 94,073
Oct 20, 4 PM $ 0.0239
+0.15%
$ 4.81 million $ 94,020
Oct 20, 3 PM $ 0.0239
+1.06%
$ 4.8 million $ 95,511
Oct 20, 2 PM $ 0.0236
-0.12%
$ 4.76 million $ 90,112
Oct 20, 1 PM $ 0.0236
-0.26%
$ 4.76 million $ 90,140
Oct 20, 12 PM $ 0.0237
+0.02%
$ 4.78 million $ 89,398
Oct 20, 11 AM $ 0.0237
-0.24%
$ 4.78 million $ 90,406
Oct 20, 10 AM $ 0.0238
+0.05%
$ 4.8 million $ 91,192
Oct 20, 9 AM $ 0.0238
+0.11%
$ 4.79 million $ 93,374
Oct 20, 8 AM $ 0.0238
-0.24%
$ 4.79 million $ 93,960
Oct 20, 7 AM $ 0.0238
-0.10%
$ 4.8 million $ 100,349
Oct 20, 6 AM $ 0.0238
-0.20%
$ 4.8 million $ 100,627
Oct 20, 5 AM $ 0.0239
+0.00%
$ 4.82 million $ 101,178
Oct 20, 4 AM $ 0.0239
+0.18%
$ 4.82 million $ 100,928
Oct 20, 3 AM $ 0.0239
-0.13%
$ 4.81 million $ 101,257
Oct 20, 2 AM $ 0.0239
-0.13%
$ 4.81 million $ 101,545
Oct 20, 1 AM $ 0.0239
-0.41%
$ 4.82 million $ 102,606
Oct 20, 12 AM $ 0.024
+0.04%
$ 4.83 million $ 102,945
Oct 19, 11 PM $ 0.024
-0.07%
$ 4.83 million $ 104,865
Oct 19, 10 PM $ 0.024
+0.27%
$ 4.84 million $ 104,994
Oct 19, 9 PM $ 0.0239
-0.18%
$ 4.82 million $ 104,823
Oct 19, 8 PM $ 0.024
-0.01%
$ 4.83 million $ 105,013
Oct 19, 7 PM $ 0.024
+0.23%
$ 4.84 million $ 106,122
Oct 19, 6 PM $ 0.0239
-0.07%
$ 4.83 million $ 105,758
Oct 19, 5 PM $ 0.0239
+0.13%
$ 4.82 million $ 106,373
Oct 19, 4 PM $ 0.0239
-0.16%
$ 4.82 million $ 106,351
Oct 19, 3 PM $ 0.0239
+0.02%
$ 4.83 million $ 103,775
Oct 19, 2 PM $ 0.0239
-0.09%
$ 4.83 million $ 106,988
Oct 19, 1 PM $ 0.024
+0.29%
$ 4.83 million $ 107,433
Oct 19, 12 PM $ 0.0239
+0.59%
$ 4.82 million $ 107,274
Oct 19, 11 AM $ 0.0238
-0.36%
$ 4.79 million $ 106,171
Oct 19, 10 AM $ 0.0239
-2.19%
$ 4.81 million $ 106,075
Oct 19, 9 AM $ 0.0244
-0.12%
$ 4.91 million $ 103,216
Oct 19, 8 AM $ 0.0244
+0.52%
$ 4.92 million $ 103,486
Oct 19, 7 AM $ 0.0243
-0.25%
$ 4.89 million $ 98,080
Oct 19, 6 AM $ 0.0243
+0.05%
$ 4.91 million $ 98,310
Oct 19, 5 AM $ 0.0243
-0.01%
$ 4.9 million $ 98,118
Oct 19, 4 AM $ 0.0243
+0.16%
$ 4.91 million $ 99,079
Oct 19, 3 AM $ 0.0243
-0.05%
$ 4.9 million $ 98,946
Oct 19, 2 AM $ 0.0243
+0.46%
$ 4.9 million $ 99,422