Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $46.28
+0.00%
$431,706 $838,242
Oct 11, 4 AM $46.3
+0.13%
$431,869 $824,190
Oct 11, 3 AM $46.26
-0.09%
$431,495 $824,037
Oct 11, 2 AM $46.28
+0.07%
$431,690 $821,545
Oct 11, 1 AM $46.26
+0.14%
$431,545 $819,833
Oct 11, 12 AM $46.22
-0.09%
$431,108 $822,946
Oct 10, 11 PM $46.26
+0.68%
$431,507 $815,845
Oct 10, 10 PM $45.95
+0.15%
$428,606 $826,374
Oct 10, 9 PM $45.88
-0.16%
$428,007 $833,863
Oct 10, 8 PM $45.96
+0.14%
$428,698 $831,546
Oct 10, 7 PM $45.89
-0.03%
$428,088 $824,566
Oct 10, 6 PM $45.9
-0.01%
$428,151 $832,329
Oct 10, 5 PM $45.91
-0.01%
$428,220 $823,797
Oct 10, 4 PM $45.91
+0.10%
$428,263 $820,094
Oct 10, 3 PM $45.87
-0.13%
$427,874 $825,772
Oct 10, 2 PM $45.95
+0.01%
$428,635 $822,167
Oct 10, 1 PM $45.91
-0.13%
$428,233 $822,306
Oct 10, 12 PM $45.98
+0.13%
$428,878 $826,333
Oct 10, 11 AM $45.93
-0.04%
$428,450 $825,920
Oct 10, 10 AM $45.97
+0.18%
$428,837 $822,705
Oct 10, 9 AM $45.89
-0.11%
$428,066 $814,624
Oct 10, 8 AM $45.93
-0.06%
$428,467 $814,683
Oct 10, 7 AM $45.93
+0.19%
$428,404 $815,171
Oct 10, 6 AM $45.89
-0.11%
$428,100 $815,510
Oct 10, 5 AM $45.95
+0.01%
$428,626 $846,653
Oct 10, 4 AM $45.94
+0.13%
$428,570 $870,121
Oct 10, 3 AM $45.91
-0.02%
$428,243 $871,874
Oct 10, 2 AM $45.91
+0.05%
$428,242 $872,742
Oct 10, 1 AM $45.88
+0.03%
$428,009 $870,934
Oct 10, 12 AM $45.83
-0.39%
$427,507 $875,659
Oct 9, 11 PM $46.04
-0.16%
$429,425 $909,258
Oct 9, 10 PM $46.11
-0.09%
$430,097 $905,677
Oct 9, 9 PM $46.15
+0.04%
$430,478 $897,917
Oct 9, 8 PM $46.14
-0.09%
$430,377 $902,319
Oct 9, 7 PM $46.18
-0.31%
$430,784 $911,593
Oct 9, 6 PM $46.33
-0.36%
$432,132 $907,884
Oct 9, 5 PM $46.49
+1.47%
$433,676 $907,161
Oct 9, 4 PM $45.82
-0.09%
$427,426 $913,859
Oct 9, 3 PM $45.85
-0.53%
$427,722 $909,937
Oct 9, 2 PM $46.11
+0.90%
$430,089 $911,847
Oct 9, 1 PM $45.69
-2.17%
$426,190 $943,263
Oct 9, 12 PM $46.7
-0.15%
$435,634 $937,101
Oct 9, 11 AM $46.78
+0.26%
$436,336 $938,241
Oct 9, 10 AM $46.65
-0.44%
$435,184 $932,418
Oct 9, 9 AM $46.86
-0.03%
$437,110 $938,929
Oct 9, 8 AM $46.88
+0.01%
$437,269 $941,820
Oct 9, 7 AM $46.88
+0.36%
$437,303 $944,150
Oct 9, 6 AM $46.67
+0.05%
$435,354 $935,582
Oct 9, 5 AM $46.67
+0.21%
$435,306 $906,432
Oct 9, 4 AM $46.57
+0.08%
$434,381 $894,664