Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 9 PM | $60.48 | +0.77% | ||
| Aug 21, 8 PM | $60.02 | -0.17% | ||
| Aug 21, 7 PM | $60.12 | -0.10% | ||
| Aug 21, 6 PM | $60.18 | -0.52% | ||
| Aug 21, 5 PM | $60.5 | +0.92% | ||
| Aug 21, 4 PM | $59.78 | -0.25% | ||
| Aug 21, 3 PM | $59.88 | +0.64% | ||
| Aug 21, 2 PM | $59.79 | +1.14% | ||
| Aug 21, 1 PM | $59.13 | +5.31% | ||
| Aug 21, 12 PM | $56.15 | -0.35% | ||
| Aug 21, 11 AM | $56.35 | +0.02% | ||
| Aug 21, 10 AM | $56.34 | +0.27% | ||
| Aug 21, 9 AM | $56.18 | +0.25% | ||
| Aug 21, 8 AM | $56.04 | +0.66% | ||
| Aug 21, 7 AM | $55.65 | +0.36% | ||
| Aug 21, 6 AM | $55.46 | +0.36% | ||
| Aug 21, 5 AM | $55.26 | -0.18% | ||
| Aug 21, 4 AM | $55.36 | +0.01% | ||
| Aug 21, 3 AM | $55.35 | -0.05% | ||
| Aug 21, 2 AM | $55.38 | +0.52% | ||
| Aug 21, 1 AM | $55.1 | +0.12% | ||
| Aug 21, 12 AM | $55.03 | +0.31% | ||
| Aug 20, 11 PM | $54.87 | -0.06% | ||
| Aug 20, 10 PM | $54.9 | +0.14% | ||
| Aug 20, 9 PM | $54.82 | -0.09% | ||
| Aug 20, 8 PM | $54.88 | +0.09% | ||
| Aug 20, 7 PM | $54.83 | +1.70% | ||
| Aug 20, 6 PM | $53.91 | -0.56% | ||
| Aug 20, 5 PM | $54.22 | +0.80% | ||
| Aug 20, 4 PM | $53.79 | +0.56% | ||
| Aug 20, 3 PM | $53.47 | -0.45% | ||
| Aug 20, 2 PM | $53.68 | +0.35% | ||
| Aug 20, 1 PM | $53.56 | -4.32% | ||
| Aug 20, 12 PM | $55.98 | -0.81% | ||
| Aug 20, 11 AM | $56.44 | -0.99% | ||
| Aug 20, 10 AM | $57 | +0.07% | ||
| Aug 20, 9 AM | $56.97 | +0.10% | ||
| Aug 20, 8 AM | $56.9 | -0.11% | ||
| Aug 20, 7 AM | $56.96 | -0.25% | ||
| Aug 20, 6 AM | $57.1 | +0.17% | ||
| Aug 20, 5 AM | $57.01 | -0.08% | ||
| Aug 20, 4 AM | $57.05 | +0.12% | ||
| Aug 20, 3 AM | $56.98 | -0.03% | ||
| Aug 20, 2 AM | $57 | +0.26% | ||
| Aug 20, 1 AM | $56.86 | -0.36% | ||
| Aug 20, 12 AM | $57.06 | +0.47% | ||
| Aug 19, 11 PM | $56.82 | -0.25% | ||
| Aug 19, 10 PM | $56.95 | +0.06% | ||
| Aug 19, 9 PM | $56.91 | +0.42% | ||
| Aug 19, 8 PM | $56.67 | -0.04% | ||