MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 56.09
-0.01%
$ 523,244 $ 1.28 million
10:18 AM $ 56.14
-0.04%
$ 523,244 $ 1.28 million
10:17 AM $ 56.17
+0.00%
$ 523,244 $ 1.28 million
10:16 AM $ 56.16
+0.00%
$ 523,244 $ 1.28 million
10:15 AM $ 56.16
+0.00%
$ 523,244 $ 1.28 million
10:14 AM $ 56.17
+0.00%
$ 523,923 $ 1.28 million
10:13 AM $ 56.17
+0.18%
$ 523,923 $ 1.28 million
10:12 AM $ 56.07
+0.00%
$ 523,923 $ 1.28 million
10:11 AM $ 56.07
+0.00%
$ 523,923 $ 1.28 million
10:10 AM $ 56.07
+0.00%
$ 523,923 $ 1.28 million
10:09 AM $ 56.07
+0.00%
$ 523,049 $ 1.28 million
10:08 AM $ 56.04
-0.02%
$ 523,049 $ 1.28 million
10:07 AM $ 56.05
+0.00%
$ 523,049 $ 1.28 million
10:06 AM $ 56.05
+0.00%
$ 523,049 $ 1.28 million
10:05 AM $ 56.05
+0.00%
$ 523,049 $ 1.28 million
10:04 AM $ 56.05
+0.00%
$ 522,833 $ 1.28 million
10:03 AM $ 56.01
-0.14%
$ 522,833 $ 1.28 million
10:02 AM $ 56.08
+0.00%
$ 522,833 $ 1.28 million
10:01 AM $ 56.08
+0.00%
$ 522,833 $ 1.28 million
10:00 AM $ 56.09
+0.00%
$ 522,833 $ 1.28 million
9:59 AM $ 56.09
+0.00%
$ 523,185 $ 1.28 million
9:58 AM $ 56.12
+0.01%
$ 523,185 $ 1.28 million
9:57 AM $ 56.11
+0.00%
$ 523,185 $ 1.28 million
9:56 AM $ 56.1
+0.00%
$ 523,185 $ 1.28 million
9:55 AM $ 56.1
+0.00%
$ 523,185 $ 1.28 million
9:54 AM $ 56.12
+0.00%
$ 523,481 $ 1.28 million
9:53 AM $ 56.13
+0.16%
$ 523,481 $ 1.28 million
9:52 AM $ 56.05
+0.00%
$ 523,481 $ 1.28 million
9:51 AM $ 56.05
+0.00%
$ 523,481 $ 1.28 million
9:50 AM $ 56.05
+0.00%
$ 523,481 $ 1.28 million
9:49 AM $ 56.05
+0.00%
$ 522,856 $ 1.28 million
9:48 AM $ 56.08
+0.03%
$ 522,856 $ 1.28 million
9:47 AM $ 56.06
+0.00%
$ 522,856 $ 1.28 million
9:46 AM $ 56.06
+0.00%
$ 522,856 $ 1.28 million
9:45 AM $ 56.06
+0.00%
$ 522,856 $ 1.28 million
9:44 AM $ 56.06
+0.00%
$ 522,936 $ 1.28 million
9:43 AM $ 56.04
-0.01%
$ 522,936 $ 1.28 million
9:42 AM $ 56.05
+0.00%
$ 522,936 $ 1.28 million
9:41 AM $ 56.04
+0.00%
$ 522,936 $ 1.28 million
9:40 AM $ 56.04
+0.00%
$ 522,936 $ 1.28 million
9:39 AM $ 56.05
-0.01%
$ 522,795 $ 1.28 million
9:38 AM $ 56.05
-0.16%
$ 522,795 $ 1.27 million
9:37 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:36 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:35 AM $ 56.14
+0.00%
$ 522,795 $ 1.27 million
9:34 AM $ 56.14
+0.00%
$ 523,644 $ 1.27 million
9:33 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:32 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:31 AM $ 56.02
+0.00%
$ 523,644 $ 1.27 million
9:30 AM $ 56.01
+0.00%
$ 523,644 $ 1.27 million