Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 7 AM | $56.31 | +0.26% | ||
| Aug 29, 6 AM | $56.15 | -0.26% | ||
| Aug 29, 5 AM | $56.31 | -0.03% | ||
| Aug 29, 4 AM | $56.32 | +0.21% | ||
| Aug 29, 3 AM | $56.21 | -0.13% | ||
| Aug 29, 2 AM | $56.27 | -0.10% | ||
| Aug 29, 1 AM | $56.32 | +0.03% | ||
| Aug 29, 12 AM | $56.3 | +0.11% | ||
| Aug 28, 11 PM | $56.23 | -0.03% | ||
| Aug 28, 10 PM | $56.27 | +0.06% | ||
| Aug 28, 9 PM | $56.24 | +0.18% | ||
| Aug 28, 8 PM | $56.13 | -0.05% | ||
| Aug 28, 7 PM | $56.19 | +0.49% | ||
| Aug 28, 6 PM | $55.91 | -0.42% | ||
| Aug 28, 5 PM | $56.14 | -0.44% | ||
| Aug 28, 4 PM | $56.4 | +0.63% | ||
| Aug 28, 3 PM | $56.06 | -2.73% | ||
| Aug 28, 2 PM | $57.64 | -0.80% | ||
| Aug 28, 1 PM | $58.13 | -1.55% | ||
| Aug 28, 12 PM | $59.05 | +0.43% | ||
| Aug 28, 11 AM | $58.8 | +0.12% | ||
| Aug 28, 10 AM | $58.73 | +0.12% | ||
| Aug 28, 9 AM | $58.66 | +0.13% | ||
| Aug 28, 8 AM | $58.58 | -0.63% | ||
| Aug 28, 7 AM | $58.95 | +0.25% | ||
| Aug 28, 6 AM | $58.8 | +0.04% | ||
| Aug 28, 5 AM | $58.77 | -0.17% | ||
| Aug 28, 4 AM | $58.87 | -0.08% | ||
| Aug 28, 3 AM | $58.92 | -0.04% | ||
| Aug 28, 2 AM | $58.94 | +0.10% | ||
| Aug 28, 1 AM | $58.88 | +0.04% | ||
| Aug 28, 12 AM | $58.86 | +0.15% | ||
| Aug 27, 11 PM | $58.75 | -0.20% | ||
| Aug 27, 10 PM | $58.87 | +0.00% | ||
| Aug 27, 9 PM | $58.9 | -0.05% | ||
| Aug 27, 8 PM | $58.95 | -0.15% | ||
| Aug 27, 7 PM | $59.09 | +0.21% | ||
| Aug 27, 6 PM | $58.91 | +0.23% | ||
| Aug 27, 5 PM | $58.77 | -0.26% | ||
| Aug 27, 4 PM | $58.93 | +0.77% | ||
| Aug 27, 3 PM | $58.48 | +0.00% | ||
| Aug 27, 2 PM | $58.46 | +0.07% | ||
| Aug 27, 1 PM | $58.4 | -1.66% | ||
| Aug 27, 12 PM | $59.38 | -0.41% | ||
| Aug 27, 11 AM | $59.63 | -0.15% | ||
| Aug 27, 10 AM | $59.72 | +0.06% | ||
| Aug 27, 9 AM | $59.68 | -0.24% | ||
| Aug 27, 8 AM | $59.82 | +0.54% | ||
| Aug 27, 7 AM | $59.49 | +0.01% | ||
| Aug 27, 6 AM | $59.49 | -0.02% | ||