MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $51.97
-0.01%
$484,778 $1.36 million
Jul 9, 8 PM $51.98
+0.04%
$484,849 $1.35 million
Jul 9, 7 PM $51.98
-0.63%
$484,867 $1.35 million
Jul 9, 6 PM $52.31
+0.34%
$487,980 $1.35 million
Jul 9, 5 PM $52.13
-0.25%
$486,308 $1.34 million
Jul 9, 4 PM $52.26
-0.11%
$487,527 $1.34 million
Jul 9, 3 PM $52.32
+0.10%
$488,078 $1.35 million
Jul 9, 2 PM $52.27
-0.11%
$487,538 $1.35 million
Jul 9, 1 PM $52.33
-2.02%
$488,113 $1.35 million
Jul 9, 12 PM $53.41
+0.15%
$498,205 $1.35 million
Jul 9, 11 AM $53.33
+0.01%
$497,453 $1.36 million
Jul 9, 10 AM $53.33
-0.17%
$497,437 $1.36 million
Jul 9, 9 AM $53.42
+0.03%
$498,265 $1.36 million
Jul 9, 8 AM $53.4
+0.70%
$498,104 $1.36 million
Jul 9, 7 AM $53.03
-0.13%
$494,645 $1.36 million
Jul 9, 6 AM $53.1
-0.05%
$495,342 $1.37 million
Jul 9, 5 AM $53.12
+0.14%
$495,539 $1.35 million
Jul 9, 4 AM $53.05
+0.07%
$494,839 $1.36 million
Jul 9, 3 AM $53.01
-0.14%
$494,513 $1.36 million
Jul 9, 2 AM $53.1
-0.35%
$495,274 $1.35 million
Jul 9, 1 AM $53.28
+0.36%
$497,009 $1.36 million
Jul 9, 12 AM $53.09
+0.16%
$495,244 $1.36 million
Jul 8, 11 PM $53.01
-0.11%
$494,477 $1.36 million
Jul 8, 10 PM $53.07
+0.13%
$495,016 $1.36 million
Jul 8, 9 PM $53.04
+0.07%
$494,803 $1.37 million
Jul 8, 8 PM $53.05
-0.04%
$494,834 $1.36 million
Jul 8, 7 PM $52.99
+1.45%
$494,291 $1.36 million
Jul 8, 6 PM $52.21
+0.45%
$486,973 $1.35 million
Jul 8, 5 PM $51.99
+0.58%
$484,979 $1.35 million
Jul 8, 4 PM $51.69
+1.47%
$482,147 $1.35 million
Jul 8, 3 PM $50.94
-1.46%
$475,156 $1.34 million
Jul 8, 2 PM $51.69
-0.46%
$482,173 $1.34 million
Jul 8, 1 PM $51.93
+4.02%
$484,413 $1.35 million
Jul 8, 12 PM $49.93
+0.98%
$465,716 $1.35 million
Jul 8, 11 AM $49.44
+0.10%
$461,143 $1.34 million
Jul 8, 10 AM $49.39
-0.08%
$460,721 $1.34 million
Jul 8, 9 AM $49.44
-0.13%
$461,171 $1.33 million
Jul 8, 8 AM $49.5
-2.33%
$461,738 $1.33 million
Jul 8, 7 AM $50.68
+0.04%
$472,726 $1.33 million
Jul 8, 6 AM $50.66
+0.07%
$472,552 $1.32 million
Jul 8, 5 AM $50.63
-0.13%
$472,238 $1.32 million
Jul 8, 4 AM $50.69
+0.05%
$472,852 $1.31 million
Jul 8, 3 AM $50.67
+0.01%
$472,654 $1.3 million
Jul 8, 2 AM $50.67
+0.09%
$472,607 $1.31 million
Jul 8, 1 AM $50.62
+0.32%
$472,181 $1.3 million
Jul 8, 12 AM $50.46
+0.14%
$470,676 $1.29 million
Jul 7, 11 PM $50.39
-0.05%
$470,004 $1.29 million
Jul 7, 10 PM $50.41
+0.04%
$470,235 $1.29 million
Jul 7, 9 PM $50.39
-0.13%
$470,043 $1.29 million
Jul 7, 8 PM $50.42
+0.01%
$470,284 $1.29 million