MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 23
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 54.57
+0.00%
$ 509,064 $ 1.34 million
3:17 AM $ 54.58
+0.04%
$ 509,064 $ 1.34 million
3:16 AM $ 54.55
+0.00%
$ 509,064 $ 1.34 million
3:15 AM $ 54.56
+0.00%
$ 509,064 $ 1.34 million
3:14 AM $ 54.56
+0.00%
$ 508,900 $ 1.34 million
3:13 AM $ 54.54
+0.00%
$ 508,900 $ 1.34 million
3:12 AM $ 54.54
-0.07%
$ 508,900 $ 1.34 million
3:11 AM $ 54.58
+0.00%
$ 508,900 $ 1.34 million
3:10 AM $ 54.58
+0.00%
$ 508,900 $ 1.34 million
3:09 AM $ 54.58
+0.00%
$ 509,131 $ 1.34 million
3:08 AM $ 54.58
+0.00%
$ 509,131 $ 1.34 million
3:07 AM $ 54.58
+0.09%
$ 509,131 $ 1.34 million
3:06 AM $ 54.53
+0.00%
$ 509,131 $ 1.34 million
3:05 AM $ 54.53
+0.00%
$ 509,131 $ 1.34 million
3:04 AM $ 54.53
+0.00%
$ 508,672 $ 1.34 million
3:03 AM $ 54.53
+0.00%
$ 508,672 $ 1.34 million
3:02 AM $ 54.53
+0.00%
$ 508,672 $ 1.34 million
3:01 AM $ 54.48
+0.00%
$ 508,672 $ 1.34 million
3:00 AM $ 54.48
+0.00%
$ 508,672 $ 1.34 million
2:59 AM $ 54.48
+0.00%
$ 508,218 $ 1.34 million
2:58 AM $ 54.51
+0.00%
$ 508,218 $ 1.34 million
2:57 AM $ 54.51
+0.00%
$ 508,218 $ 1.34 million
2:56 AM $ 54.55
+0.00%
$ 508,218 $ 1.34 million
2:55 AM $ 54.54
+0.00%
$ 508,218 $ 1.34 million
2:54 AM $ 54.54
+0.00%
$ 508,780 $ 1.34 million
2:53 AM $ 54.55
+0.00%
$ 508,780 $ 1.34 million
2:52 AM $ 54.55
+0.00%
$ 508,780 $ 1.34 million
2:51 AM $ 54.61
+0.00%
$ 508,780 $ 1.34 million
2:50 AM $ 54.61
+0.00%
$ 508,780 $ 1.34 million
2:49 AM $ 54.61
+0.00%
$ 509,385 $ 1.34 million
2:48 AM $ 54.6
+0.00%
$ 509,385 $ 1.34 million
2:47 AM $ 54.6
+0.00%
$ 509,385 $ 1.34 million
2:46 AM $ 54.59
+0.00%
$ 509,385 $ 1.34 million
2:45 AM $ 54.58
+0.00%
$ 509,385 $ 1.34 million
2:44 AM $ 54.59
+0.00%
$ 509,173 $ 1.34 million
2:43 AM $ 54.59
+0.00%
$ 509,173 $ 1.34 million
2:42 AM $ 54.59
+0.00%
$ 509,173 $ 1.34 million
2:41 AM $ 54.52
+0.00%
$ 509,173 $ 1.34 million
2:40 AM $ 54.52
+0.00%
$ 509,173 $ 1.34 million
2:39 AM $ 54.52
+0.01%
$ 508,602 $ 1.34 million
2:38 AM $ 54.56
+0.00%
$ 508,602 $ 1.34 million
2:37 AM $ 54.56
+0.00%
$ 508,602 $ 1.34 million
2:36 AM $ 54.54
+0.00%
$ 508,602 $ 1.34 million
2:35 AM $ 54.54
+0.00%
$ 508,602 $ 1.34 million
2:34 AM $ 54.55
+0.01%
$ 508,834 $ 1.34 million
2:33 AM $ 54.49
+0.00%
$ 508,834 $ 1.34 million
2:32 AM $ 54.49
+0.00%
$ 508,834 $ 1.34 million
2:31 AM $ 54.54
+0.00%
$ 508,834 $ 1.34 million
2:30 AM $ 54.54
+0.00%
$ 508,834 $ 1.34 million
2:29 AM $ 54.54
+0.00%
$ 508,790 $ 1.34 million