MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $50.42
+0.01%
$470,284 $1.29 million
Jul 7, 7 PM $50.41
-0.53%
$470,187 $1.29 million
Jul 7, 6 PM $50.67
-0.55%
$472,678 $1.29 million
Jul 7, 5 PM $51.02
+1.69%
$475,919 $1.3 million
Jul 7, 4 PM $50.18
+0.59%
$468,057 $1.3 million
Jul 7, 3 PM $49.88
+0.00%
$465,290 $1.3 million
Jul 7, 2 PM $49.88
-2.93%
$465,290 $1.31 million
Jul 7, 1 PM $51.39
-3.19%
$479,324 $1.31 million
Jul 7, 12 PM $53.07
-0.08%
$495,043 $1.31 million
Jul 7, 11 AM $53.11
+0.29%
$495,426 $1.3 million
Jul 7, 10 AM $52.96
-0.04%
$494,027 $1.3 million
Jul 7, 9 AM $52.98
-0.16%
$494,229 $1.31 million
Jul 7, 8 AM $53.06
-0.11%
$494,960 $1.31 million
Jul 7, 7 AM $53.13
+0.17%
$495,558 $1.31 million
Jul 7, 6 AM $53.03
-0.02%
$494,707 $1.31 million
Jul 7, 5 AM $53.05
+0.12%
$494,814 $1.31 million
Jul 7, 4 AM $52.98
+0.12%
$494,219 $1.32 million
Jul 7, 3 AM $52.92
-0.22%
$493,668 $1.32 million
Jul 7, 2 AM $53.04
+0.08%
$494,760 $1.33 million
Jul 7, 1 AM $53.01
+0.02%
$494,480 $1.34 million
Jul 7, 12 AM $53.01
+0.19%
$494,468 $1.34 million
Jul 6, 11 PM $52.91
-0.13%
$493,546 $1.34 million
Jul 6, 10 PM $52.98
+0.13%
$494,183 $1.34 million
Jul 6, 9 PM $52.91
-0.29%
$493,557 $1.34 million
Jul 6, 8 PM $53.07
+0.16%
$495,004 $1.34 million
Jul 6, 7 PM $52.98
+0.08%
$494,221 $1.34 million
Jul 6, 6 PM $52.94
+0.00%
$493,815 $1.34 million
Jul 6, 5 PM $53.01
-0.86%
$494,431 $1.34 million
Jul 6, 4 PM $53.58
+0.12%
$499,748 $1.34 million
Jul 6, 3 PM $53.49
-1.47%
$498,929 $1.33 million
Jul 6, 2 PM $54.27
-0.13%
$506,215 $1.32 million
Jul 6, 1 PM $54.34
+0.89%
$506,865 $1.32 million
Jul 6, 12 PM $53.86
-0.04%
$502,366 $1.31 million
Jul 6, 11 AM $53.88
+0.09%
$502,553 $1.32 million
Jul 6, 10 AM $53.82
+0.06%
$502,069 $1.32 million
Jul 6, 9 AM $53.79
-0.07%
$501,760 $1.32 million
Jul 6, 8 AM $53.83
+0.37%
$502,109 $1.32 million
Jul 6, 7 AM $53.63
-0.03%
$500,265 $1.32 million
Jul 6, 6 AM $53.65
+0.21%
$500,420 $1.33 million
Jul 6, 5 AM $53.53
-0.23%
$499,316 $1.33 million
Jul 6, 4 AM $53.65
+0.12%
$500,451 $1.33 million
Jul 6, 3 AM $53.59
-0.15%
$499,846 $1.33 million
Jul 6, 2 AM $53.68
+0.16%
$500,686 $1.33 million
Jul 6, 1 AM $53.59
+0.11%
$499,914 $1.32 million
Jul 6, 12 AM $53.53
+0.01%
$499,364 $1.32 million
Jul 5, 11 PM $53.53
-0.18%
$499,318 $1.32 million
Jul 5, 10 PM $53.65
+0.05%
$500,430 $1.32 million
Jul 5, 9 PM $53.62
-0.05%
$500,205 $1.31 million
Jul 5, 8 PM $53.62
-0.01%
$500,124 $1.31 million
Jul 5, 7 PM $53.61
-0.12%
$500,031 $1.31 million