MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 24
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 54.58
+0.00%
$ 509,183 $ 1.34 million
4:02 AM $ 54.58
+0.18%
$ 509,183 $ 1.34 million
4:01 AM $ 54.48
+0.00%
$ 509,183 $ 1.34 million
4:00 AM $ 54.48
+0.00%
$ 509,183 $ 1.34 million
3:59 AM $ 54.48
-0.03%
$ 508,171 $ 1.34 million
3:58 AM $ 54.5
+0.00%
$ 508,171 $ 1.34 million
3:57 AM $ 54.49
-0.12%
$ 508,171 $ 1.34 million
3:56 AM $ 54.56
+0.00%
$ 508,171 $ 1.34 million
3:55 AM $ 54.56
+0.00%
$ 508,171 $ 1.34 million
3:54 AM $ 54.56
-0.01%
$ 508,941 $ 1.34 million
3:53 AM $ 54.56
+0.00%
$ 508,941 $ 1.34 million
3:52 AM $ 54.56
+0.00%
$ 508,941 $ 1.34 million
3:51 AM $ 54.52
+0.00%
$ 508,941 $ 1.33 million
3:50 AM $ 54.52
+0.00%
$ 508,941 $ 1.33 million
3:49 AM $ 54.52
+0.02%
$ 508,548 $ 1.33 million
3:48 AM $ 54.51
+0.00%
$ 508,548 $ 1.33 million
3:47 AM $ 54.51
-0.14%
$ 508,548 $ 1.33 million
3:46 AM $ 54.58
+0.00%
$ 508,548 $ 1.33 million
3:45 AM $ 54.58
+0.00%
$ 508,548 $ 1.33 million
3:44 AM $ 54.58
-0.01%
$ 509,114 $ 1.33 million
3:43 AM $ 54.58
+0.00%
$ 509,114 $ 1.33 million
3:42 AM $ 54.58
-0.01%
$ 509,114 $ 1.33 million
3:41 AM $ 54.59
+0.00%
$ 509,114 $ 1.33 million
3:40 AM $ 54.59
+0.00%
$ 509,114 $ 1.33 million
3:39 AM $ 54.59
-0.01%
$ 509,202 $ 1.33 million
3:38 AM $ 54.61
+0.00%
$ 509,202 $ 1.33 million
3:37 AM $ 54.61
+0.16%
$ 509,202 $ 1.33 million
3:36 AM $ 54.52
+0.00%
$ 509,202 $ 1.33 million
3:35 AM $ 54.52
+0.00%
$ 509,202 $ 1.33 million
3:34 AM $ 54.52
+0.00%
$ 508,561 $ 1.33 million
3:33 AM $ 54.49
+0.00%
$ 508,561 $ 1.33 million
3:32 AM $ 54.49
-0.17%
$ 508,561 $ 1.33 million
3:31 AM $ 54.58
+0.00%
$ 508,561 $ 1.33 million
3:30 AM $ 54.58
+0.00%
$ 508,561 $ 1.33 million
3:29 AM $ 54.58
+0.00%
$ 509,135 $ 1.33 million
3:28 AM $ 54.6
+0.00%
$ 509,135 $ 1.33 million
3:27 AM $ 54.6
+0.00%
$ 509,135 $ 1.33 million
3:26 AM $ 54.6
+0.00%
$ 509,135 $ 1.33 million
3:25 AM $ 54.6
+0.00%
$ 509,135 $ 1.33 million
3:24 AM $ 54.6
+0.00%
$ 509,312 $ 1.33 million
3:23 AM $ 54.6
+0.00%
$ 509,312 $ 1.33 million
3:22 AM $ 54.6
+0.04%
$ 509,312 $ 1.33 million
3:21 AM $ 54.58
+0.00%
$ 509,312 $ 1.34 million
3:20 AM $ 54.58
+0.00%
$ 509,312 $ 1.34 million
3:19 AM $ 54.57
+0.00%
$ 509,064 $ 1.34 million
3:18 AM $ 54.57
+0.00%
$ 509,064 $ 1.34 million
3:17 AM $ 54.58
+0.04%
$ 509,064 $ 1.34 million
3:16 AM $ 54.55
+0.00%
$ 509,064 $ 1.34 million
3:15 AM $ 54.56
+0.00%
$ 509,064 $ 1.34 million
3:14 AM $ 54.56
+0.00%
$ 508,900 $ 1.34 million