Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 5 AM | $57.65 | -0.11% | ||
| Aug 25, 4 AM | $57.71 | +0.21% | ||
| Aug 25, 3 AM | $57.59 | +0.21% | ||
| Aug 25, 2 AM | $57.47 | -0.08% | ||
| Aug 25, 1 AM | $57.51 | +0.16% | ||
| Aug 25, 12 AM | $57.42 | -0.03% | ||
| Aug 24, 11 PM | $57.42 | -0.13% | ||
| Aug 24, 10 PM | $57.5 | -0.14% | ||
| Aug 24, 9 PM | $57.57 | +0.20% | ||
| Aug 24, 8 PM | $57.46 | -0.33% | ||
| Aug 24, 7 PM | $57.65 | +0.00% | ||
| Aug 24, 6 PM | $57.65 | +0.91% | ||
| Aug 24, 5 PM | $57.11 | -0.84% | ||
| Aug 24, 4 PM | $57.56 | +0.22% | ||
| Aug 24, 3 PM | $57.39 | +0.90% | ||
| Aug 24, 2 PM | $56.89 | -1.38% | ||
| Aug 24, 1 PM | $57.68 | -2.68% | ||
| Aug 24, 12 PM | $59.25 | -0.37% | ||
| Aug 24, 11 AM | $59.46 | +1.01% | ||
| Aug 24, 10 AM | $58.87 | -0.46% | ||
| Aug 24, 9 AM | $59.16 | +0.09% | ||
| Aug 24, 8 AM | $59.11 | +0.04% | ||
| Aug 24, 7 AM | $59.09 | -0.46% | ||
| Aug 24, 6 AM | $59.36 | +0.03% | ||
| Aug 24, 5 AM | $59.33 | -0.68% | ||
| Aug 24, 4 AM | $59.73 | +0.28% | ||
| Aug 24, 3 AM | $59.57 | -0.75% | ||
| Aug 24, 2 AM | $60.01 | -0.38% | ||
| Aug 24, 1 AM | $60.23 | +0.18% | ||
| Aug 24, 12 AM | $60.13 | +0.40% | ||
| Aug 23, 11 PM | $59.89 | +0.22% | ||
| Aug 23, 10 PM | $59.76 | -0.29% | ||
| Aug 23, 9 PM | $59.94 | +0.21% | ||
| Aug 23, 8 PM | $59.81 | +0.09% | ||
| Aug 23, 7 PM | $59.75 | -0.39% | ||
| Aug 23, 6 PM | $59.98 | +0.49% | ||
| Aug 23, 5 PM | $59.68 | -0.16% | ||
| Aug 23, 4 PM | $59.74 | -0.22% | ||
| Aug 23, 3 PM | $59.73 | -0.10% | ||
| Aug 23, 2 PM | $59.69 | -0.33% | ||
| Aug 23, 1 PM | $59.9 | +0.19% | ||
| Aug 23, 12 PM | $59.77 | +0.08% | ||
| Aug 23, 11 AM | $59.73 | +0.03% | ||
| Aug 23, 10 AM | $59.71 | -0.20% | ||
| Aug 23, 9 AM | $59.83 | -0.02% | ||
| Aug 23, 8 AM | $59.86 | -0.03% | ||
| Aug 23, 7 AM | $59.88 | +0.22% | ||
| Aug 23, 6 AM | $59.75 | +0.08% | ||
| Aug 23, 5 AM | $59.7 | -0.01% | ||
| Aug 23, 4 AM | $59.72 | -0.26% | ||