MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $53.61
-0.12%
$500,031 $1.31 million
Jul 5, 6 PM $53.64
+0.05%
$500,393 $1.31 million
Jul 5, 5 PM $53.62
+0.08%
$500,159 $1.31 million
Jul 5, 4 PM $53.58
+0.07%
$499,761 $1.32 million
Jul 5, 3 PM $53.54
-0.06%
$499,417 $1.32 million
Jul 5, 2 PM $53.57
-0.18%
$499,709 $1.33 million
Jul 5, 1 PM $53.54
+0.02%
$499,408 $1.33 million
Jul 5, 12 PM $53.56
-0.03%
$499,620 $1.33 million
Jul 5, 11 AM $53.59
+0.04%
$499,872 $1.33 million
Jul 5, 10 AM $53.6
+0.23%
$499,981 $1.32 million
Jul 5, 9 AM $53.48
-0.14%
$498,818 $1.33 million
Jul 5, 8 AM $53.56
-0.07%
$499,584 $1.32 million
Jul 5, 7 AM $53.59
+0.02%
$499,924 $1.31 million
Jul 5, 6 AM $53.58
+0.09%
$499,813 $1.31 million
Jul 5, 5 AM $53.54
-0.12%
$499,380 $1.29 million
Jul 5, 4 AM $53.6
+0.16%
$499,974 $1.31 million
Jul 5, 3 AM $53.52
+0.09%
$499,221 $1.31 million
Jul 5, 2 AM $53.47
-0.42%
$498,804 $1.31 million
Jul 5, 1 AM $53.7
+0.34%
$500,919 $1.31 million
Jul 5, 12 AM $53.52
-0.07%
$499,228 $1.32 million
Jul 4, 11 PM $53.56
-0.19%
$499,601 $1.31 million
Jul 4, 10 PM $53.66
+0.22%
$500,546 $1.31 million
Jul 4, 9 PM $53.54
-0.15%
$499,445 $1.31 million
Jul 4, 8 PM $53.62
+0.15%
$500,195 $1.32 million
Jul 4, 7 PM $53.54
-0.27%
$499,415 $1.32 million
Jul 4, 6 PM $53.69
+0.14%
$500,816 $1.32 million
Jul 4, 5 PM $53.61
+0.06%
$500,076 $1.33 million
Jul 4, 4 PM $53.58
-0.22%
$499,768 $1.32 million
Jul 4, 3 PM $53.69
+0.15%
$500,843 $1.32 million
Jul 4, 2 PM $53.61
+0.32%
$500,083 $1.31 million
Jul 4, 1 PM $53.44
+0.29%
$498,467 $1.31 million
Jul 4, 12 PM $53.29
-0.20%
$497,045 $1.32 million
Jul 4, 11 AM $53.39
-0.11%
$498,004 $1.32 million
Jul 4, 10 AM $53.45
+0.07%
$498,542 $1.33 million
Jul 4, 9 AM $53.41
-0.10%
$498,227 $1.32 million
Jul 4, 8 AM $53.46
+0.15%
$498,721 $1.31 million
Jul 4, 7 AM $53.38
-0.07%
$497,972 $1.32 million
Jul 4, 6 AM $53.43
-0.09%
$498,396 $1.32 million
Jul 4, 5 AM $53.48
+0.02%
$498,868 $1.33 million
Jul 4, 4 AM $53.47
+0.18%
$498,778 $1.32 million
Jul 4, 3 AM $53.37
-0.16%
$497,846 $1.32 million
Jul 4, 2 AM $53.46
+0.04%
$498,669 $1.33 million
Jul 4, 1 AM $53.38
-0.03%
$497,921 $1.32 million
Jul 4, 12 AM $53.39
-0.10%
$498,064 $1.31 million
Jul 3, 11 PM $53.45
+0.16%
$498,580 $1.32 million
Jul 3, 10 PM $53.37
-0.04%
$497,796 $1.32 million
Jul 3, 9 PM $53.42
+0.16%
$498,342 $1.33 million
Jul 3, 8 PM $53.34
-0.06%
$497,558 $1.32 million
Jul 3, 7 PM $53.37
-0.04%
$497,866 $1.33 million
Jul 3, 6 PM $53.36
-0.08%
$497,765 $1.33 million