MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 25
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 54.58
+0.00%
$ 509,147 $ 1.34 million
4:31 AM $ 54.59
+0.00%
$ 509,147 $ 1.34 million
4:30 AM $ 54.59
+0.00%
$ 509,147 $ 1.34 million
4:29 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:28 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:27 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:26 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:25 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:24 AM $ 54.58
-0.04%
$ 509,136 $ 1.34 million
4:23 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million
4:22 AM $ 54.6
+0.01%
$ 509,136 $ 1.34 million
4:21 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million
4:20 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million
4:19 AM $ 54.6
+0.00%
$ 509,297 $ 1.34 million
4:18 AM $ 54.58
+0.00%
$ 509,297 $ 1.34 million
4:17 AM $ 54.58
-0.01%
$ 509,297 $ 1.34 million
4:16 AM $ 54.58
+0.00%
$ 509,297 $ 1.34 million
4:15 AM $ 54.58
+0.00%
$ 509,297 $ 1.34 million
4:14 AM $ 54.58
-0.03%
$ 509,125 $ 1.34 million
4:13 AM $ 54.6
+0.00%
$ 509,125 $ 1.34 million
4:12 AM $ 54.6
+0.00%
$ 509,125 $ 1.34 million
4:11 AM $ 54.6
+0.00%
$ 509,125 $ 1.34 million
4:10 AM $ 54.6
+0.00%
$ 509,125 $ 1.34 million
4:09 AM $ 54.6
-0.01%
$ 509,296 $ 1.34 million
4:08 AM $ 54.59
+0.00%
$ 509,296 $ 1.34 million
4:07 AM $ 54.59
+0.00%
$ 509,296 $ 1.34 million
4:06 AM $ 54.58
+0.00%
$ 509,296 $ 1.34 million
4:05 AM $ 54.59
+0.00%
$ 509,296 $ 1.34 million
4:04 AM $ 54.59
+0.02%
$ 509,183 $ 1.34 million
4:03 AM $ 54.58
+0.00%
$ 509,183 $ 1.34 million
4:02 AM $ 54.58
+0.18%
$ 509,183 $ 1.34 million
4:01 AM $ 54.48
+0.00%
$ 509,183 $ 1.34 million
4:00 AM $ 54.48
+0.00%
$ 509,183 $ 1.34 million
3:59 AM $ 54.48
-0.03%
$ 508,171 $ 1.34 million
3:58 AM $ 54.5
+0.00%
$ 508,171 $ 1.34 million
3:57 AM $ 54.49
-0.12%
$ 508,171 $ 1.34 million
3:56 AM $ 54.56
+0.00%
$ 508,171 $ 1.34 million
3:55 AM $ 54.56
+0.00%
$ 508,171 $ 1.34 million
3:54 AM $ 54.56
-0.01%
$ 508,941 $ 1.34 million
3:53 AM $ 54.56
+0.00%
$ 508,941 $ 1.34 million
3:52 AM $ 54.56
+0.00%
$ 508,941 $ 1.34 million
3:51 AM $ 54.52
+0.00%
$ 508,941 $ 1.33 million
3:50 AM $ 54.52
+0.00%
$ 508,941 $ 1.33 million
3:49 AM $ 54.52
+0.02%
$ 508,548 $ 1.33 million
3:48 AM $ 54.51
+0.00%
$ 508,548 $ 1.33 million
3:47 AM $ 54.51
-0.14%
$ 508,548 $ 1.33 million
3:46 AM $ 54.58
+0.00%
$ 508,548 $ 1.33 million
3:45 AM $ 54.58
+0.00%
$ 508,548 $ 1.33 million
3:44 AM $ 54.58
-0.01%
$ 509,114 $ 1.33 million
3:43 AM $ 54.58
+0.00%
$ 509,114 $ 1.33 million