MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $53.4
+0.09%
$498,096 $1.32 million
Jul 3, 4 PM $53.39
+0.01%
$498,038 $1.33 million
Jul 3, 3 PM $53.38
-0.13%
$497,967 $1.34 million
Jul 3, 2 PM $53.46
+0.08%
$498,635 $1.34 million
Jul 3, 1 PM $53.42
-0.01%
$498,260 $1.33 million
Jul 3, 12 PM $53.43
+0.08%
$498,363 $1.33 million
Jul 3, 11 AM $53.38
-0.10%
$497,933 $1.33 million
Jul 3, 10 AM $53.43
+0.25%
$498,441 $1.32 million
Jul 3, 9 AM $53.31
-0.09%
$497,245 $1.32 million
Jul 3, 8 AM $53.36
-0.03%
$497,698 $1.33 million
Jul 3, 7 AM $53.37
-0.51%
$497,809 $1.33 million
Jul 3, 6 AM $53.64
+0.23%
$500,399 $1.33 million
Jul 3, 5 AM $53.53
+0.02%
$499,286 $1.33 million
Jul 3, 4 AM $53.52
+0.02%
$499,236 $1.32 million
Jul 3, 3 AM $53.49
-0.28%
$498,966 $1.32 million
Jul 3, 2 AM $53.64
+0.10%
$500,392 $1.31 million
Jul 3, 1 AM $53.59
-0.01%
$499,882 $1.31 million
Jul 3, 12 AM $53.6
+0.41%
$499,941 $1.31 million
Jul 2, 11 PM $53.38
-0.03%
$497,890 $1.31 million
Jul 2, 10 PM $53.39
+0.11%
$498,025 $1.31 million
Jul 2, 9 PM $53.33
-0.08%
$497,465 $1.3 million
Jul 2, 8 PM $53.38
+0.03%
$497,895 $1.31 million
Jul 2, 7 PM $53.36
-0.36%
$497,724 $1.3 million
Jul 2, 6 PM $53.55
+0.03%
$499,527 $1.31 million
Jul 2, 5 PM $53.54
-1.56%
$499,379 $1.31 million
Jul 2, 4 PM $54.46
-1.29%
$507,994 $1.32 million
Jul 2, 3 PM $55.22
-0.71%
$515,130 $1.31 million
Jul 2, 2 PM $55.62
-2.56%
$518,811 $1.34 million
Jul 2, 1 PM $57.07
+3.92%
$532,334 $1.35 million
Jul 2, 12 PM $54.92
+0.63%
$512,282 $1.35 million
Jul 2, 11 AM $54.58
+0.01%
$509,093 $1.34 million
Jul 2, 10 AM $54.57
+0.14%
$509,042 $1.35 million
Jul 2, 9 AM $54.49
-0.16%
$508,319 $1.35 million
Jul 2, 8 AM $54.58
+0.11%
$509,140 $1.36 million
Jul 2, 7 AM $54.52
+0.00%
$508,568 $1.36 million
Jul 2, 6 AM $54.52
-0.02%
$508,548 $1.35 million
Jul 2, 5 AM $54.53
-0.13%
$508,650 $1.34 million
Jul 2, 4 AM $54.6
+0.22%
$509,314 $1.34 million
Jul 2, 3 AM $54.48
-0.01%
$508,171 $1.34 million
Jul 2, 2 AM $54.48
-0.10%
$508,218 $1.34 million
Jul 2, 1 AM $54.53
-0.12%
$508,702 $1.35 million
Jul 2, 12 AM $54.6
+0.03%
$509,305 $1.35 million
Jul 1, 11 PM $54.58
+0.15%
$509,126 $1.34 million
Jul 1, 10 PM $54.5
-0.10%
$508,384 $1.34 million
Jul 1, 9 PM $54.55
+0.11%
$508,889 $1.34 million
Jul 1, 8 PM $54.49
-0.01%
$508,328 $1.33 million
Jul 1, 7 PM $54.5
-0.41%
$508,376 $1.33 million
Jul 1, 6 PM $54.73
-2.14%
$510,484 $1.33 million
Jul 1, 5 PM $55.92
-0.23%
$521,633 $1.32 million
Jul 1, 4 PM $56.06
-0.03%
$522,885 $1.32 million