Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 AM | $59.72 | -0.26% | ||
| Aug 23, 3 AM | $59.88 | +0.03% | ||
| Aug 23, 2 AM | $59.86 | -0.06% | ||
| Aug 23, 1 AM | $59.89 | +0.33% | ||
| Aug 23, 12 AM | $59.7 | -0.27% | ||
| Aug 22, 11 PM | $59.85 | +0.27% | ||
| Aug 22, 10 PM | $59.69 | -0.11% | ||
| Aug 22, 9 PM | $59.76 | +0.09% | ||
| Aug 22, 8 PM | $59.7 | -0.07% | ||
| Aug 22, 7 PM | $59.74 | +0.00% | ||
| Aug 22, 6 PM | $59.72 | -0.01% | ||
| Aug 22, 5 PM | $59.72 | -0.07% | ||
| Aug 22, 4 PM | $59.83 | +0.16% | ||
| Aug 22, 3 PM | $59.88 | +0.28% | ||
| Aug 22, 2 PM | $59.71 | -0.01% | ||
| Aug 22, 1 PM | $59.71 | -0.29% | ||
| Aug 22, 12 PM | $59.87 | +0.31% | ||
| Aug 22, 11 AM | $59.69 | -0.02% | ||
| Aug 22, 10 AM | $59.7 | +0.01% | ||
| Aug 22, 9 AM | $59.68 | +0.26% | ||
| Aug 22, 8 AM | $59.53 | -0.35% | ||
| Aug 22, 7 AM | $59.74 | +0.10% | ||
| Aug 22, 6 AM | $59.68 | +0.29% | ||
| Aug 22, 5 AM | $59.5 | -1.48% | ||
| Aug 22, 4 AM | $60.39 | +0.12% | ||
| Aug 22, 3 AM | $60.31 | +0.11% | ||
| Aug 22, 2 AM | $60.25 | -0.03% | ||
| Aug 22, 1 AM | $60.26 | -0.26% | ||
| Aug 22, 12 AM | $60.43 | +0.21% | ||
| Aug 21, 11 PM | $60.31 | -0.10% | ||
| Aug 21, 10 PM | $60.37 | -0.18% | ||
| Aug 21, 9 PM | $60.48 | +0.77% | ||
| Aug 21, 8 PM | $60.02 | -0.17% | ||
| Aug 21, 7 PM | $60.12 | -0.10% | ||
| Aug 21, 6 PM | $60.18 | -0.52% | ||
| Aug 21, 5 PM | $60.5 | +0.92% | ||
| Aug 21, 4 PM | $59.78 | -0.25% | ||
| Aug 21, 3 PM | $59.88 | +0.64% | ||
| Aug 21, 2 PM | $59.79 | +1.14% | ||
| Aug 21, 1 PM | $59.13 | +5.31% | ||
| Aug 21, 12 PM | $56.15 | -0.35% | ||
| Aug 21, 11 AM | $56.35 | +0.02% | ||
| Aug 21, 10 AM | $56.34 | +0.27% | ||
| Aug 21, 9 AM | $56.18 | +0.25% | ||
| Aug 21, 8 AM | $56.04 | +0.66% | ||
| Aug 21, 7 AM | $55.65 | +0.36% | ||
| Aug 21, 6 AM | $55.46 | +0.36% | ||
| Aug 21, 5 AM | $55.26 | -0.18% | ||
| Aug 21, 4 AM | $55.36 | +0.01% | ||
| Aug 21, 3 AM | $55.35 | -0.05% | ||