MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 26
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 54.59
+0.00%
$ 509,191 $ 1.34 million
5:08 AM $ 54.61
+0.00%
$ 509,191 $ 1.34 million
5:07 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:06 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:05 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:04 AM $ 54.6
+0.01%
$ 509,334 $ 1.34 million
5:03 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million
5:02 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million
5:01 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million
5:00 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million
4:59 AM $ 54.6
+0.00%
$ 509,314 $ 1.34 million
4:58 AM $ 54.6
+0.00%
$ 509,314 $ 1.34 million
4:57 AM $ 54.6
+0.01%
$ 509,314 $ 1.34 million
4:56 AM $ 54.6
+0.00%
$ 509,314 $ 1.34 million
4:55 AM $ 54.6
+0.00%
$ 509,314 $ 1.34 million
4:54 AM $ 54.6
+0.02%
$ 509,282 $ 1.34 million
4:53 AM $ 54.58
+0.00%
$ 509,282 $ 1.34 million
4:52 AM $ 54.59
+0.00%
$ 509,282 $ 1.34 million
4:51 AM $ 54.59
+0.00%
$ 509,282 $ 1.34 million
4:50 AM $ 54.59
+0.00%
$ 509,282 $ 1.34 million
4:49 AM $ 54.59
+0.00%
$ 509,179 $ 1.34 million
4:48 AM $ 54.58
+0.00%
$ 509,179 $ 1.34 million
4:47 AM $ 54.58
+0.00%
$ 509,179 $ 1.34 million
4:46 AM $ 54.57
+0.00%
$ 509,179 $ 1.34 million
4:45 AM $ 54.57
+0.00%
$ 509,179 $ 1.34 million
4:44 AM $ 54.58
+0.00%
$ 509,090 $ 1.34 million
4:43 AM $ 54.6
+0.00%
$ 509,090 $ 1.34 million
4:42 AM $ 54.6
+0.00%
$ 509,090 $ 1.34 million
4:41 AM $ 54.6
+0.00%
$ 509,090 $ 1.34 million
4:40 AM $ 54.6
+0.00%
$ 509,090 $ 1.34 million
4:39 AM $ 54.6
+0.00%
$ 509,302 $ 1.34 million
4:38 AM $ 54.58
+0.00%
$ 509,302 $ 1.34 million
4:37 AM $ 54.58
-0.01%
$ 509,302 $ 1.34 million
4:36 AM $ 54.58
+0.00%
$ 509,302 $ 1.34 million
4:35 AM $ 54.58
+0.00%
$ 509,302 $ 1.34 million
4:34 AM $ 54.58
-0.01%
$ 509,147 $ 1.34 million
4:33 AM $ 54.58
+0.00%
$ 509,147 $ 1.34 million
4:32 AM $ 54.58
+0.00%
$ 509,147 $ 1.34 million
4:31 AM $ 54.59
+0.00%
$ 509,147 $ 1.34 million
4:30 AM $ 54.59
+0.00%
$ 509,147 $ 1.34 million
4:29 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:28 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:27 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:26 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:25 AM $ 54.58
+0.00%
$ 509,167 $ 1.34 million
4:24 AM $ 54.58
-0.04%
$ 509,136 $ 1.34 million
4:23 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million
4:22 AM $ 54.6
+0.01%
$ 509,136 $ 1.34 million
4:21 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million
4:20 AM $ 54.6
+0.00%
$ 509,136 $ 1.34 million