MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $56.06
-0.03%
$522,885 $1.32 million
Jul 1, 3 PM $56.11
+1.17%
$523,363 $1.32 million
Jul 1, 2 PM $55.47
-0.23%
$517,384 $1.28 million
Jul 1, 1 PM $55.6
-0.91%
$518,609 $1.27 million
Jul 1, 12 PM $56.11
+0.17%
$523,377 $1.27 million
Jul 1, 11 AM $56.02
-0.09%
$522,509 $1.28 million
Jul 1, 10 AM $56.06
-0.04%
$522,964 $1.28 million
Jul 1, 9 AM $56.09
-0.02%
$523,185 $1.28 million
Jul 1, 8 AM $56.1
+0.22%
$523,296 $1.26 million
Jul 1, 7 AM $55.98
+0.05%
$522,204 $1.26 million
Jul 1, 6 AM $55.95
-0.16%
$521,879 $1.26 million
Jul 1, 5 AM $56.04
+0.03%
$522,704 $1.26 million
Jul 1, 4 AM $56.01
+0.15%
$522,480 $1.27 million
Jul 1, 3 AM $55.92
-0.32%
$521,627 $1.27 million
Jul 1, 2 AM $56.1
+0.09%
$523,322 $1.27 million
Jul 1, 1 AM $56.06
+0.02%
$522,945 $1.27 million
Jul 1, 12 AM $56.05
+0.02%
$522,842 $1.27 million
Jun 30, 11 PM $56.04
+0.17%
$522,697 $1.29 million
Jun 30, 10 PM $55.94
-0.07%
$521,813 $1.29 million
Jun 30, 9 PM $55.98
+0.01%
$522,178 $1.29 million
Jun 30, 8 PM $55.97
-0.18%
$522,101 $1.31 million
Jun 30, 7 PM $56.07
+0.62%
$523,028 $1.31 million
Jun 30, 6 PM $55.76
+0.48%
$520,083 $1.31 million
Jun 30, 5 PM $55.49
+0.28%
$517,611 $1.31 million
Jun 30, 4 PM $55.33
+0.62%
$516,156 $1.31 million
Jun 30, 3 PM $55
+0.13%
$513,011 $1.31 million
Jun 30, 2 PM $55
+0.44%
$513,040 $1.31 million
Jun 30, 1 PM $54.76
-0.23%
$510,815 $1.32 million
Jun 30, 12 PM $54.89
-0.51%
$511,976 $1.32 million
Jun 30, 11 AM $55.17
+0.02%
$514,634 $1.32 million
Jun 30, 10 AM $55.15
+0.26%
$514,434 $1.32 million
Jun 30, 9 AM $55.01
+0.07%
$513,120 $1.32 million
Jun 30, 8 AM $54.97
+0.07%
$512,746 $1.33 million
Jun 30, 7 AM $54.93
+0.01%
$512,389 $1.34 million
Jun 30, 6 AM $54.92
+0.03%
$512,320 $1.34 million
Jun 30, 5 AM $54.91
-0.14%
$512,168 $1.35 million
Jun 30, 4 AM $54.98
-0.08%
$512,867 $1.35 million
Jun 30, 3 AM $55.03
+0.07%
$513,279 $1.34 million
Jun 30, 2 AM $54.99
+0.02%
$512,918 $1.35 million
Jun 30, 1 AM $54.98
+0.20%
$512,829 $1.34 million
Jun 30, 12 AM $54.87
-0.18%
$511,826 $1.34 million
Jun 29, 11 PM $54.97
+0.04%
$512,748 $1.34 million
Jun 29, 10 PM $54.95
-0.12%
$512,528 $1.33 million
Jun 29, 9 PM $55.02
+0.21%
$513,203 $1.33 million
Jun 29, 8 PM $54.9
-0.05%
$512,118 $1.32 million
Jun 29, 7 PM $54.93
+0.07%
$512,385 $1.31 million
Jun 29, 6 PM $54.89
+0.59%
$512,050 $1.3 million
Jun 29, 5 PM $54.57
+0.71%
$509,065 $1.3 million
Jun 29, 4 PM $54.19
+1.04%
$505,472 $1.3 million
Jun 29, 3 PM $53.63
+1.01%
$500,288 $1.29 million