Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:38 AM | $60.04 | +0.00% | ||
| 12:37 AM | $60.03 | +0.00% | ||
| 12:36 AM | $60 | +0.00% | ||
| 12:35 AM | $60.01 | +0.00% | ||
| 12:34 AM | $60.01 | +0.00% | ||
| 12:33 AM | $60.01 | +0.00% | ||
| 12:32 AM | $60.01 | +0.00% | ||
| 12:31 AM | $60.05 | +0.00% | ||
| 12:30 AM | $60.05 | +0.00% | ||
| 12:29 AM | $60.06 | +0.00% | ||
| 12:28 AM | $60.05 | +0.00% | ||
| 12:27 AM | $60.06 | +0.00% | ||
| 12:26 AM | $60.06 | -0.08% | ||
| 12:25 AM | $60.11 | +0.00% | ||
| 12:24 AM | $60.11 | +0.00% | ||
| 12:23 AM | $60.11 | +0.00% | ||
| 12:22 AM | $60.11 | +0.00% | ||
| 12:21 AM | $60.12 | -0.38% | ||
| 12:20 AM | $60.33 | +0.00% | ||
| 12:19 AM | $60.33 | +0.00% | ||
| 12:18 AM | $60.33 | +0.00% | ||
| 12:17 AM | $60.35 | +0.00% | ||
| 12:16 AM | $60.35 | +0.06% | ||
| 12:15 AM | $60.31 | +0.00% | ||
| 12:14 AM | $60.31 | +0.00% | ||
| 12:13 AM | $60.31 | +0.00% | ||
| 12:12 AM | $60.31 | +0.00% | ||
| 12:11 AM | $60.31 | +0.12% | ||
| 12:10 AM | $60.24 | +0.00% | ||
| 12:09 AM | $60.24 | +0.00% | ||
| 12:08 AM | $60.23 | +0.00% | ||
| 12:07 AM | $60.23 | +0.00% | ||
| 12:06 AM | $60.24 | -0.15% | ||
| 12:05 AM | $60.32 | +0.00% | ||
| 12:04 AM | $60.33 | +0.00% | ||
| 12:03 AM | $60.33 | +0.00% | ||
| 12:02 AM | $60.33 | +0.00% | ||
| 12:01 AM | $60.33 | +0.73% | ||
| 12:00 AM | $59.88 | +0.00% | ||
| 11:59 PM | $59.89 | +0.00% | ||
| 11:58 PM | $59.88 | +0.00% | ||
| 11:57 PM | $59.88 | +0.00% | ||
| 11:56 PM | $59.88 | -0.11% | ||
| 11:55 PM | $59.95 | +0.00% | ||
| 11:54 PM | $59.93 | +0.00% | ||
| 11:53 PM | $59.93 | +0.00% | ||
| 11:52 PM | $59.94 | +0.00% | ||
| 11:51 PM | $59.92 | -0.08% | ||
| 11:50 PM | $59.96 | +0.00% | ||
| 11:49 PM | $59.95 | +0.00% | ||