MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $54.19
+1.04%
$505,472 $1.3 million
Jun 29, 3 PM $53.63
+1.01%
$500,288 $1.29 million
Jun 29, 2 PM $53.09
-1.85%
$495,269 $1.3 million
Jun 29, 1 PM $54.2
-0.80%
$505,555 $1.3 million
Jun 29, 12 PM $54.63
+0.05%
$509,611 $1.31 million
Jun 29, 11 AM $54.6
-0.14%
$509,350 $1.31 million
Jun 29, 10 AM $54.68
+0.06%
$510,049 $1.32 million
Jun 29, 9 AM $54.65
+0.13%
$509,730 $1.31 million
Jun 29, 8 AM $54.57
-0.11%
$509,075 $1.31 million
Jun 29, 7 AM $54.63
-0.02%
$509,628 $1.31 million
Jun 29, 6 AM $54.65
+0.01%
$509,732 $1.31 million
Jun 29, 5 AM $54.64
+0.12%
$509,687 $1.31 million
Jun 29, 4 AM $54.57
-0.14%
$509,073 $1.31 million
Jun 29, 3 AM $54.65
+0.09%
$509,771 $1.32 million
Jun 29, 2 AM $54.6
-0.54%
$509,310 $1.32 million
Jun 29, 1 AM $54.89
+0.04%
$512,053 $1.32 million
Jun 29, 12 AM $54.87
+1.49%
$511,864 $1.33 million
Jun 28, 11 PM $54.07
-0.30%
$504,326 $1.34 million
Jun 28, 10 PM $54.23
+0.30%
$505,850 $1.34 million
Jun 28, 9 PM $54.07
-0.08%
$504,331 $1.34 million
Jun 28, 8 PM $54.11
+0.13%
$504,762 $1.34 million
Jun 28, 7 PM $54.04
-0.22%
$504,119 $1.36 million
Jun 28, 6 PM $54.16
+0.18%
$505,242 $1.37 million
Jun 28, 5 PM $54.07
+0.02%
$504,328 $1.36 million
Jun 28, 4 PM $54.05
-0.16%
$504,216 $1.35 million
Jun 28, 3 PM $54.14
-0.16%
$505,046 $1.36 million
Jun 28, 2 PM $54.23
+0.08%
$505,843 $1.36 million
Jun 28, 1 PM $54.18
+0.27%
$505,429 $1.35 million
Jun 28, 12 PM $54.04
-0.19%
$504,125 $1.34 million
Jun 28, 11 AM $54.14
-0.06%
$504,986 $1.34 million
Jun 28, 10 AM $54.16
+0.26%
$505,180 $1.33 million
Jun 28, 9 AM $54.03
-0.19%
$503,972 $1.34 million
Jun 28, 8 AM $54.13
+0.01%
$504,950 $1.33 million
Jun 28, 7 AM $54.12
+0.03%
$504,872 $1.33 million
Jun 28, 6 AM $54.11
-0.02%
$504,726 $1.31 million
Jun 28, 5 AM $54.11
-0.02%
$504,736 $1.31 million
Jun 28, 4 AM $54.12
-0.01%
$504,811 $1.31 million
Jun 28, 3 AM $54.13
+0.05%
$504,917 $1.31 million
Jun 28, 2 AM $54.11
-0.10%
$504,739 $1.3 million
Jun 28, 1 AM $54.16
+0.12%
$505,220 $1.3 million
Jun 28, 12 AM $54.09
-0.18%
$504,595 $1.29 million
Jun 27, 11 PM $54.19
+0.15%
$505,528 $1.29 million
Jun 27, 10 PM $54.11
+0.10%
$504,778 $1.29 million
Jun 27, 9 PM $54.06
-0.01%
$504,254 $1.29 million
Jun 27, 8 PM $54.07
-0.08%
$504,363 $1.29 million
Jun 27, 7 PM $54.12
+0.05%
$504,790 $1.28 million
Jun 27, 6 PM $54.09
+0.10%
$504,552 $1.29 million
Jun 27, 5 PM $54.04
-0.19%
$504,063 $1.3 million
Jun 27, 4 PM $54.15
-0.01%
$505,097 $1.3 million
Jun 27, 3 PM $54.16
+0.07%
$505,197 $1.31 million