MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:50 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:49 AM $ 54.5
+0.00%
$ 508,339 $ 1.34 million
5:48 AM $ 54.49
+0.00%
$ 508,339 $ 1.34 million
5:47 AM $ 54.49
-0.05%
$ 508,339 $ 1.34 million
5:46 AM $ 54.52
+0.00%
$ 508,339 $ 1.34 million
5:45 AM $ 54.52
+0.00%
$ 508,339 $ 1.34 million
5:44 AM $ 54.52
+0.00%
$ 508,563 $ 1.34 million
5:43 AM $ 54.53
+0.00%
$ 508,563 $ 1.34 million
5:42 AM $ 54.53
-0.10%
$ 508,563 $ 1.34 million
5:41 AM $ 54.58
+0.00%
$ 508,563 $ 1.34 million
5:40 AM $ 54.58
+0.00%
$ 508,563 $ 1.34 million
5:39 AM $ 54.58
+0.00%
$ 509,153 $ 1.34 million
5:38 AM $ 54.6
+0.00%
$ 509,153 $ 1.34 million
5:37 AM $ 54.61
-0.02%
$ 509,153 $ 1.34 million
5:36 AM $ 54.62
+0.00%
$ 509,153 $ 1.34 million
5:35 AM $ 54.61
+0.00%
$ 509,153 $ 1.34 million
5:34 AM $ 54.61
+0.00%
$ 509,427 $ 1.34 million
5:33 AM $ 54.6
+0.00%
$ 509,427 $ 1.34 million
5:32 AM $ 54.6
+0.01%
$ 509,427 $ 1.34 million
5:31 AM $ 54.59
+0.00%
$ 509,427 $ 1.34 million
5:30 AM $ 54.59
+0.00%
$ 509,427 $ 1.34 million
5:29 AM $ 54.59
+0.00%
$ 509,257 $ 1.34 million
5:28 AM $ 54.6
+0.00%
$ 509,257 $ 1.34 million
5:27 AM $ 54.6
-0.01%
$ 509,257 $ 1.34 million
5:26 AM $ 54.6
+0.00%
$ 509,257 $ 1.34 million
5:25 AM $ 54.6
+0.00%
$ 509,257 $ 1.34 million
5:24 AM $ 54.6
+0.00%
$ 509,329 $ 1.34 million
5:23 AM $ 54.6
+0.00%
$ 509,329 $ 1.34 million
5:22 AM $ 54.59
+0.00%
$ 509,329 $ 1.34 million
5:21 AM $ 54.59
+0.00%
$ 509,329 $ 1.34 million
5:20 AM $ 54.6
+0.00%
$ 509,329 $ 1.34 million
5:19 AM $ 54.6
+0.03%
$ 509,262 $ 1.34 million
5:18 AM $ 54.58
+0.00%
$ 509,262 $ 1.34 million
5:17 AM $ 54.58
+0.00%
$ 509,262 $ 1.34 million
5:16 AM $ 54.58
+0.00%
$ 509,262 $ 1.34 million
5:15 AM $ 54.58
+0.00%
$ 509,262 $ 1.34 million
5:14 AM $ 54.58
+0.00%
$ 509,082 $ 1.34 million
5:13 AM $ 54.58
+0.00%
$ 509,082 $ 1.34 million
5:12 AM $ 54.59
+0.00%
$ 509,082 $ 1.34 million
5:11 AM $ 54.58
+0.00%
$ 509,082 $ 1.34 million
5:10 AM $ 54.58
+0.00%
$ 509,082 $ 1.34 million
5:09 AM $ 54.59
+0.00%
$ 509,191 $ 1.34 million
5:08 AM $ 54.61
+0.00%
$ 509,191 $ 1.34 million
5:07 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:06 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:05 AM $ 54.6
+0.00%
$ 509,191 $ 1.34 million
5:04 AM $ 54.6
+0.01%
$ 509,334 $ 1.34 million
5:03 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million
5:02 AM $ 54.6
+0.00%
$ 509,334 $ 1.34 million