Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $43.55
+0.00%
$406,608 $805,789
10:20 AM $43.54
+0.00%
$406,608 $805,755
10:19 AM $43.54
+0.00%
$406,141 $805,750
10:18 AM $43.54
+0.00%
$406,141 $803,603
10:17 AM $43.54
+0.00%
$406,141 $803,443
10:16 AM $43.54
+0.00%
$406,141 $803,354
10:15 AM $43.54
+0.00%
$406,141 $803,162
10:14 AM $43.55
-0.15%
$406,262 $803,054
10:13 AM $43.62
+0.00%
$406,262 $801,906
10:12 AM $43.62
+0.00%
$406,262 $801,861
10:11 AM $43.62
+0.00%
$406,262 $801,907
10:10 AM $43.62
+0.00%
$406,262 $801,853
10:09 AM $43.62
-0.11%
$406,887 $801,782
10:08 AM $43.67
+0.00%
$406,887 $800,683
10:07 AM $43.67
+0.00%
$406,887 $800,705
10:06 AM $43.67
+0.00%
$406,887 $800,706
10:05 AM $43.67
+0.00%
$406,887 $800,720
10:04 AM $43.68
+0.09%
$407,430 $800,725
10:03 AM $43.64
+0.00%
$407,430 $800,178
10:02 AM $43.64
+0.00%
$407,430 $800,307
10:01 AM $43.64
+0.00%
$407,430 $800,406
10:00 AM $43.64
+0.00%
$407,430 $800,390
9:59 AM $43.64
+0.34%
$407,050 $800,354
9:58 AM $43.47
+0.00%
$407,050 $799,055
9:57 AM $43.48
+0.00%
$407,050 $798,990
9:56 AM $43.48
+0.00%
$407,050 $798,986
9:55 AM $43.45
+0.00%
$407,050 $798,988
9:54 AM $43.45
-0.02%
$405,302 $799,084
9:53 AM $43.46
+0.00%
$405,302 $798,660
9:52 AM $43.46
+0.00%
$405,302 $798,682
9:51 AM $43.46
+0.00%
$405,302 $798,695
9:50 AM $43.46
+0.00%
$405,302 $798,653
9:49 AM $43.46
+0.00%
$405,378 $798,638
9:48 AM $43.46
+0.00%
$405,378 $798,442
9:47 AM $43.46
+0.00%
$405,378 $798,442
9:46 AM $43.46
+0.00%
$405,378 $798,464
9:45 AM $43.46
+0.00%
$405,378 $798,470
9:44 AM $43.46
+0.00%
$405,378 $798,415
9:43 AM $43.46
+0.00%
$405,378 $798,507
9:42 AM $43.46
+0.00%
$405,378 $798,335
9:41 AM $43.46
+0.00%
$405,378 $798,308
9:40 AM $43.46
+0.00%
$405,378 $798,283
9:39 AM $43.46
-0.02%
$405,378 $798,258
9:38 AM $43.47
+0.00%
$405,378 $795,241
9:37 AM $43.47
+0.00%
$405,378 $795,205
9:36 AM $43.47
+0.00%
$405,378 $795,095
9:35 AM $43.47
+0.00%
$405,378 $795,004
9:34 AM $43.47
+0.02%
$405,454 $794,895
9:33 AM $43.46
+0.00%
$405,454 $793,211
9:32 AM $43.46
+0.00%
$405,454 $793,308