MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $54.16
+0.07%
$505,197 $1.31 million
Jun 27, 2 PM $54.12
-0.05%
$504,814 $1.31 million
Jun 27, 1 PM $54.14
+0.06%
$505,048 $1.31 million
Jun 27, 12 PM $54.11
+0.08%
$504,706 $1.31 million
Jun 27, 11 AM $54.07
+0.00%
$504,326 $1.31 million
Jun 27, 10 AM $54.1
-0.15%
$504,683 $1.31 million
Jun 27, 9 AM $54.18
+0.20%
$505,421 $1.32 million
Jun 27, 8 AM $54.03
-0.21%
$503,956 $1.32 million
Jun 27, 7 AM $54.14
+0.20%
$505,042 $1.32 million
Jun 27, 6 AM $54.02
+0.07%
$503,876 $1.33 million
Jun 27, 5 AM $53.98
-0.38%
$503,543 $1.33 million
Jun 27, 4 AM $54.19
+0.12%
$505,475 $1.33 million
Jun 27, 3 AM $54.12
+0.14%
$504,874 $1.33 million
Jun 27, 2 AM $54.05
+0.09%
$504,165 $1.33 million
Jun 27, 1 AM $54.01
-0.12%
$503,803 $1.34 million
Jun 27, 12 AM $54.07
-0.02%
$504,410 $1.34 million
Jun 26, 11 PM $54.09
+0.19%
$504,594 $1.34 million
Jun 26, 10 PM $53.99
-0.25%
$503,661 $1.33 million
Jun 26, 9 PM $54.13
+0.33%
$504,937 $1.33 million
Jun 26, 8 PM $53.95
+0.57%
$503,201 $1.33 million
Jun 26, 7 PM $53.64
-0.20%
$500,333 $1.33 million
Jun 26, 6 PM $53.75
-1.37%
$501,340 $1.32 million
Jun 26, 5 PM $54.49
-0.26%
$508,321 $1.31 million
Jun 26, 4 PM $54.63
-0.60%
$509,593 $1.32 million
Jun 26, 3 PM $54.96
+1.26%
$512,648 $1.31 million
Jun 26, 2 PM $54.27
-0.46%
$506,243 $1.32 million
Jun 26, 1 PM $54.53
-1.25%
$508,630 $1.32 million
Jun 26, 12 PM $55.22
-0.07%
$515,099 $1.33 million
Jun 26, 11 AM $55.27
-0.13%
$515,594 $1.32 million
Jun 26, 10 AM $55.35
+0.05%
$516,266 $1.32 million
Jun 26, 9 AM $55.35
-0.14%
$516,267 $1.31 million
Jun 26, 8 AM $55.36
-0.14%
$516,362 $1.31 million
Jun 26, 7 AM $55.49
+0.35%
$517,574 $1.32 million
Jun 26, 6 AM $55.38
-0.14%
$516,595 $1.32 million
Jun 26, 5 AM $55.46
+0.01%
$517,326 $1.33 million
Jun 26, 4 AM $55.4
-0.03%
$516,809 $1.34 million
Jun 26, 3 AM $55.42
-0.43%
$516,955 $1.34 million
Jun 26, 2 AM $55.69
-0.32%
$519,478 $1.34 million
Jun 26, 1 AM $55.75
+0.02%
$520,007 $1.33 million
Jun 26, 12 AM $55.8
+0.13%
$520,462 $1.34 million
Jun 25, 11 PM $55.75
+0.04%
$520,042 $1.35 million
Jun 25, 10 PM $55.74
+0.04%
$519,982 $1.35 million
Jun 25, 9 PM $55.67
-0.03%
$519,327 $1.35 million
Jun 25, 8 PM $55.79
-0.04%
$520,449 $1.34 million
Jun 25, 7 PM $55.83
+0.20%
$520,761 $1.34 million
Jun 25, 6 PM $55.78
+0.19%
$520,273 $1.34 million
Jun 25, 5 PM $55.71
-0.10%
$519,685 $1.34 million
Jun 25, 4 PM $55.76
+0.76%
$520,112 $1.34 million
Jun 25, 3 PM $55.32
-1.84%
$516,065 $1.34 million
Jun 25, 2 PM $56.36
+2.19%
$525,720 $1.33 million