MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 54.51
+0.00%
$ 509,238 $ 1.35 million
6:20 AM $ 54.51
+0.00%
$ 509,238 $ 1.35 million
6:19 AM $ 54.51
+0.00%
$ 508,499 $ 1.35 million
6:18 AM $ 54.5
+0.00%
$ 508,499 $ 1.35 million
6:17 AM $ 54.5
-0.18%
$ 508,499 $ 1.35 million
6:16 AM $ 54.59
+0.00%
$ 508,499 $ 1.35 million
6:15 AM $ 54.59
+0.00%
$ 508,499 $ 1.35 million
6:14 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:13 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:12 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:11 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:10 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:09 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:08 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:07 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:06 AM $ 54.59
+0.00%
$ 509,207 $ 1.34 million
6:05 AM $ 54.59
+0.00%
$ 509,207 $ 1.34 million
6:04 AM $ 54.59
+0.00%
$ 509,182 $ 1.34 million
6:03 AM $ 54.59
+0.00%
$ 509,182 $ 1.34 million
6:02 AM $ 54.58
+0.10%
$ 509,182 $ 1.34 million
6:01 AM $ 54.53
+0.00%
$ 509,182 $ 1.34 million
6:00 AM $ 54.53
+0.00%
$ 509,182 $ 1.34 million
5:59 AM $ 54.53
+0.00%
$ 508,650 $ 1.34 million
5:58 AM $ 54.53
+0.00%
$ 508,650 $ 1.34 million
5:57 AM $ 54.53
+0.05%
$ 508,650 $ 1.34 million
5:56 AM $ 54.5
+0.00%
$ 508,650 $ 1.34 million
5:55 AM $ 54.51
+0.00%
$ 508,650 $ 1.34 million
5:54 AM $ 54.51
-0.01%
$ 508,432 $ 1.34 million
5:53 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:52 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:51 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:50 AM $ 54.5
+0.00%
$ 508,432 $ 1.34 million
5:49 AM $ 54.5
+0.00%
$ 508,339 $ 1.34 million
5:48 AM $ 54.49
+0.00%
$ 508,339 $ 1.34 million
5:47 AM $ 54.49
-0.05%
$ 508,339 $ 1.34 million
5:46 AM $ 54.52
+0.00%
$ 508,339 $ 1.34 million
5:45 AM $ 54.52
+0.00%
$ 508,339 $ 1.34 million
5:44 AM $ 54.52
+0.00%
$ 508,563 $ 1.34 million
5:43 AM $ 54.53
+0.00%
$ 508,563 $ 1.34 million
5:42 AM $ 54.53
-0.10%
$ 508,563 $ 1.34 million
5:41 AM $ 54.58
+0.00%
$ 508,563 $ 1.34 million
5:40 AM $ 54.58
+0.00%
$ 508,563 $ 1.34 million
5:39 AM $ 54.58
+0.00%
$ 509,153 $ 1.34 million
5:38 AM $ 54.6
+0.00%
$ 509,153 $ 1.34 million
5:37 AM $ 54.61
-0.02%
$ 509,153 $ 1.34 million
5:36 AM $ 54.62
+0.00%
$ 509,153 $ 1.34 million
5:35 AM $ 54.61
+0.00%
$ 509,153 $ 1.34 million
5:34 AM $ 54.61
+0.00%
$ 509,427 $ 1.34 million
5:33 AM $ 54.6
+0.00%
$ 509,427 $ 1.34 million
5:32 AM $ 54.6
+0.01%
$ 509,427 $ 1.34 million