Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 AM $43.59
+0.00%
$406,590 $804,628
10:32 AM $43.59
+0.00%
$406,590 $804,777
10:31 AM $43.59
+0.00%
$406,590 $804,828
10:30 AM $43.59
+0.00%
$406,590 $804,782
10:29 AM $43.59
+0.00%
$406,608 $805,157
10:28 AM $43.59
+0.00%
$406,608 $805,144
10:27 AM $43.59
+0.00%
$406,608 $805,160
10:26 AM $43.59
+0.00%
$406,608 $805,143
10:25 AM $43.59
+0.00%
$406,608 $805,160
10:24 AM $43.59
+0.09%
$406,608 $805,214
10:23 AM $43.55
+0.00%
$406,608 $805,501
10:22 AM $43.55
+0.00%
$406,608 $805,693
10:21 AM $43.55
+0.00%
$406,608 $805,789
10:20 AM $43.54
+0.00%
$406,608 $805,755
10:19 AM $43.54
+0.00%
$406,141 $805,750
10:18 AM $43.54
+0.00%
$406,141 $803,603
10:17 AM $43.54
+0.00%
$406,141 $803,443
10:16 AM $43.54
+0.00%
$406,141 $803,354
10:15 AM $43.54
+0.00%
$406,141 $803,162
10:14 AM $43.55
-0.15%
$406,262 $803,054
10:13 AM $43.62
+0.00%
$406,262 $801,906
10:12 AM $43.62
+0.00%
$406,262 $801,861
10:11 AM $43.62
+0.00%
$406,262 $801,907
10:10 AM $43.62
+0.00%
$406,262 $801,853
10:09 AM $43.62
-0.11%
$406,887 $801,782
10:08 AM $43.67
+0.00%
$406,887 $800,683
10:07 AM $43.67
+0.00%
$406,887 $800,705
10:06 AM $43.67
+0.00%
$406,887 $800,706
10:05 AM $43.67
+0.00%
$406,887 $800,720
10:04 AM $43.68
+0.09%
$407,430 $800,725
10:03 AM $43.64
+0.00%
$407,430 $800,178
10:02 AM $43.64
+0.00%
$407,430 $800,307
10:01 AM $43.64
+0.00%
$407,430 $800,406
10:00 AM $43.64
+0.00%
$407,430 $800,390
9:59 AM $43.64
+0.34%
$407,050 $800,354
9:58 AM $43.47
+0.00%
$407,050 $799,055
9:57 AM $43.48
+0.00%
$407,050 $798,990
9:56 AM $43.48
+0.00%
$407,050 $798,986
9:55 AM $43.45
+0.00%
$407,050 $798,988
9:54 AM $43.45
-0.02%
$405,302 $799,084
9:53 AM $43.46
+0.00%
$405,302 $798,660
9:52 AM $43.46
+0.00%
$405,302 $798,682
9:51 AM $43.46
+0.00%
$405,302 $798,695
9:50 AM $43.46
+0.00%
$405,302 $798,653
9:49 AM $43.46
+0.00%
$405,378 $798,638
9:48 AM $43.46
+0.00%
$405,378 $798,442
9:47 AM $43.46
+0.00%
$405,378 $798,442
9:46 AM $43.46
+0.00%
$405,378 $798,464
9:45 AM $43.46
+0.00%
$405,378 $798,470
9:44 AM $43.46
+0.00%
$405,378 $798,415