MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $55.16
-2.90%
$514,568 $1.33 million
Jun 25, 12 PM $56.81
-0.13%
$529,922 $1.33 million
Jun 25, 11 AM $56.94
-0.09%
$531,167 $1.33 million
Jun 25, 10 AM $56.89
-0.08%
$530,699 $1.35 million
Jun 25, 9 AM $56.76
-0.56%
$529,497 $1.35 million
Jun 25, 8 AM $57.1
+1.17%
$532,648 $1.35 million
Jun 25, 7 AM $56.38
-0.34%
$525,888 $1.35 million
Jun 25, 6 AM $56.58
+0.05%
$527,740 $1.35 million
Jun 25, 5 AM $56.56
+0.08%
$527,606 $1.35 million
Jun 25, 4 AM $56.57
-0.11%
$527,724 $1.35 million
Jun 25, 3 AM $56.67
-0.27%
$528,615 $1.35 million
Jun 25, 2 AM $56.76
-0.19%
$529,448 $1.35 million
Jun 25, 1 AM $56.85
-0.21%
$530,298 $1.34 million
Jun 25, 12 AM $57.09
-0.13%
$532,498 $1.34 million
Jun 24, 11 PM $57.15
+0.14%
$533,107 $1.33 million
Jun 24, 10 PM $57.13
-0.30%
$532,884 $1.33 million
Jun 24, 9 PM $57.36
+0.57%
$535,029 $1.34 million
Jun 24, 8 PM $57.03
+1.27%
$531,965 $1.34 million
Jun 24, 7 PM $56.32
-0.37%
$525,310 $1.34 million
Jun 24, 6 PM $56.53
-0.21%
$527,271 $1.34 million
Jun 24, 5 PM $56.64
-0.77%
$528,380 $1.34 million
Jun 24, 4 PM $57.13
-0.96%
$532,885 $1.33 million
Jun 24, 3 PM $57.68
+0.77%
$538,070 $1.34 million
Jun 24, 2 PM $57.31
-0.17%
$534,602 $1.32 million
Jun 24, 1 PM $57.41
-2.63%
$535,507 $1.33 million
Jun 24, 12 PM $58.94
+0.56%
$549,788 $1.33 million
Jun 24, 11 AM $58.83
-0.74%
$548,727 $1.33 million
Jun 24, 10 AM $59.29
+0.18%
$553,081 $1.33 million
Jun 24, 9 AM $59.12
+0.02%
$551,451 $1.33 million
Jun 24, 8 AM $59.12
+0.10%
$551,499 $1.34 million
Jun 24, 7 AM $59.07
-0.44%
$551,003 $1.34 million
Jun 24, 6 AM $59.35
+0.93%
$553,575 $1.34 million
Jun 24, 5 AM $58.8
-0.52%
$548,463 $1.34 million
Jun 24, 4 AM $59.1
-0.05%
$551,283 $1.32 million
Jun 24, 3 AM $59.14
+0.12%
$551,618 $1.32 million
Jun 24, 2 AM $59.06
-0.22%
$550,939 $1.32 million
Jun 24, 1 AM $59.2
+0.11%
$552,202 $1.33 million
Jun 24, 12 AM $59.14
+0.10%
$551,616 $1.34 million
Jun 23, 11 PM $59.08
-0.10%
$551,092 $1.34 million
Jun 23, 10 PM $59.03
-0.30%
$550,594 $1.33 million
Jun 23, 9 PM $59.11
-0.07%
$551,364 $1.33 million
Jun 23, 8 PM $59.15
-0.12%
$551,753 $1.33 million
Jun 23, 7 PM $59.22
+0.15%
$552,429 $1.34 million
Jun 23, 6 PM $59.2
-1.23%
$552,203 $1.34 million
Jun 23, 5 PM $59.94
+0.72%
$559,097 $1.34 million
Jun 23, 4 PM $59.46
+1.01%
$554,657 $1.35 million
Jun 23, 3 PM $58.85
-0.36%
$548,978 $1.36 million
Jun 23, 2 PM $59.06
-0.48%
$550,937 $1.38 million
Jun 23, 1 PM $59.17
+1.79%
$551,901 $1.38 million
Jun 23, 12 PM $58.1
+0.21%
$541,976 $1.37 million