MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 54.5
+0.00%
$ 508,357 $ 1.35 million
6:40 AM $ 54.5
+0.00%
$ 508,357 $ 1.35 million
6:39 AM $ 54.5
+0.00%
$ 508,354 $ 1.35 million
6:38 AM $ 54.51
+0.00%
$ 508,354 $ 1.35 million
6:37 AM $ 54.51
-0.07%
$ 508,354 $ 1.35 million
6:36 AM $ 54.54
+0.00%
$ 508,354 $ 1.35 million
6:35 AM $ 54.54
+0.00%
$ 508,354 $ 1.35 million
6:34 AM $ 54.55
+0.00%
$ 508,806 $ 1.35 million
6:33 AM $ 54.52
+0.00%
$ 508,806 $ 1.35 million
6:32 AM $ 54.52
+0.00%
$ 508,806 $ 1.35 million
6:31 AM $ 54.52
+0.00%
$ 508,806 $ 1.35 million
6:30 AM $ 54.52
+0.00%
$ 508,806 $ 1.35 million
6:29 AM $ 54.52
+0.00%
$ 508,585 $ 1.35 million
6:28 AM $ 54.55
+0.00%
$ 508,585 $ 1.35 million
6:27 AM $ 54.55
-0.07%
$ 508,585 $ 1.35 million
6:26 AM $ 54.59
+0.00%
$ 508,585 $ 1.35 million
6:25 AM $ 54.6
+0.00%
$ 508,585 $ 1.35 million
6:24 AM $ 54.59
+0.00%
$ 509,238 $ 1.35 million
6:23 AM $ 54.6
+0.00%
$ 509,238 $ 1.35 million
6:22 AM $ 54.6
+0.16%
$ 509,238 $ 1.35 million
6:21 AM $ 54.51
+0.00%
$ 509,238 $ 1.35 million
6:20 AM $ 54.51
+0.00%
$ 509,238 $ 1.35 million
6:19 AM $ 54.51
+0.00%
$ 508,499 $ 1.35 million
6:18 AM $ 54.5
+0.00%
$ 508,499 $ 1.35 million
6:17 AM $ 54.5
-0.18%
$ 508,499 $ 1.35 million
6:16 AM $ 54.59
+0.00%
$ 508,499 $ 1.35 million
6:15 AM $ 54.59
+0.00%
$ 508,499 $ 1.35 million
6:14 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:13 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:12 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:11 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:10 AM $ 54.59
+0.00%
$ 509,218 $ 1.35 million
6:09 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:08 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:07 AM $ 54.59
+0.00%
$ 509,207 $ 1.35 million
6:06 AM $ 54.59
+0.00%
$ 509,207 $ 1.34 million
6:05 AM $ 54.59
+0.00%
$ 509,207 $ 1.34 million
6:04 AM $ 54.59
+0.00%
$ 509,182 $ 1.34 million
6:03 AM $ 54.59
+0.00%
$ 509,182 $ 1.34 million
6:02 AM $ 54.58
+0.10%
$ 509,182 $ 1.34 million
6:01 AM $ 54.53
+0.00%
$ 509,182 $ 1.34 million
6:00 AM $ 54.53
+0.00%
$ 509,182 $ 1.34 million
Download