Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 AM $43.52
+0.00%
$405,937 $804,127
10:45 AM $43.52
-0.01%
$405,937 $804,219
10:44 AM $43.53
+0.00%
$406,065 $803,474
10:43 AM $43.54
+0.00%
$406,065 $803,528
10:42 AM $43.54
+0.00%
$406,065 $803,551
10:41 AM $43.54
+0.00%
$406,065 $803,657
10:40 AM $43.54
+0.00%
$406,065 $803,630
10:39 AM $43.55
+0.00%
$406,193 $802,796
10:38 AM $43.55
+0.00%
$406,193 $803,027
10:37 AM $43.54
+0.00%
$406,193 $802,835
10:36 AM $43.54
+0.00%
$406,193 $802,722
10:35 AM $43.54
-0.02%
$406,193 $802,622
10:34 AM $43.59
+0.00%
$406,590 $804,527
10:33 AM $43.59
+0.00%
$406,590 $804,628
10:32 AM $43.59
+0.00%
$406,590 $804,777
10:31 AM $43.59
+0.00%
$406,590 $804,828
10:30 AM $43.59
+0.00%
$406,590 $804,782
10:29 AM $43.59
+0.00%
$406,608 $805,157
10:28 AM $43.59
+0.00%
$406,608 $805,144
10:27 AM $43.59
+0.00%
$406,608 $805,160
10:26 AM $43.59
+0.00%
$406,608 $805,143
10:25 AM $43.59
+0.00%
$406,608 $805,160
10:24 AM $43.59
+0.09%
$406,608 $805,214
10:23 AM $43.55
+0.00%
$406,608 $805,501
10:22 AM $43.55
+0.00%
$406,608 $805,693
10:21 AM $43.55
+0.00%
$406,608 $805,789
10:20 AM $43.54
+0.00%
$406,608 $805,755
10:19 AM $43.54
+0.00%
$406,141 $805,750
10:18 AM $43.54
+0.00%
$406,141 $803,603
10:17 AM $43.54
+0.00%
$406,141 $803,443
10:16 AM $43.54
+0.00%
$406,141 $803,354
10:15 AM $43.54
+0.00%
$406,141 $803,162
10:14 AM $43.55
-0.15%
$406,262 $803,054
10:13 AM $43.62
+0.00%
$406,262 $801,906
10:12 AM $43.62
+0.00%
$406,262 $801,861
10:11 AM $43.62
+0.00%
$406,262 $801,907
10:10 AM $43.62
+0.00%
$406,262 $801,853
10:09 AM $43.62
-0.11%
$406,887 $801,782
10:08 AM $43.67
+0.00%
$406,887 $800,683
10:07 AM $43.67
+0.00%
$406,887 $800,705
10:06 AM $43.67
+0.00%
$406,887 $800,706
10:05 AM $43.67
+0.00%
$406,887 $800,720
10:04 AM $43.68
+0.09%
$407,430 $800,725
10:03 AM $43.64
+0.00%
$407,430 $800,178
10:02 AM $43.64
+0.00%
$407,430 $800,307
10:01 AM $43.64
+0.00%
$407,430 $800,406
10:00 AM $43.64
+0.00%
$407,430 $800,390
9:59 AM $43.64
+0.34%
$-- $800,354
9:58 AM $43.47
+0.00%
$-- $799,055
9:57 AM $43.48
+0.00%
$-- $798,990