Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $54.01
-0.02%
$503,808 $752,369
Aug 12, 10 PM $54.02
+0.03%
$503,923 $745,741
Aug 12, 9 PM $54.01
+0.12%
$503,820 $749,566
Aug 12, 8 PM $53.95
+0.25%
$503,234 $739,564
Aug 12, 7 PM $53.81
-0.45%
$501,923 $739,164
Aug 12, 6 PM $54.05
-0.05%
$504,190 $742,579
Aug 12, 5 PM $54.08
+0.07%
$504,458 $747,047
Aug 12, 4 PM $54.04
+0.26%
$504,108 $752,408
Aug 12, 3 PM $53.9
-0.11%
$502,805 $755,907
Aug 12, 2 PM $53.96
-0.34%
$503,360 $767,403
Aug 12, 1 PM $54.14
-2.71%
$505,063 $755,541
Aug 12, 12 PM $55.65
+0.17%
$519,095 $735,151
Aug 12, 11 AM $55.56
-0.14%
$518,223 $746,343
Aug 12, 10 AM $55.64
+0.12%
$518,972 $748,313
Aug 12, 9 AM $55.57
-0.12%
$518,379 $748,358
Aug 12, 8 AM $55.64
+0.50%
$518,980 $755,138
Aug 12, 7 AM $55.36
-0.16%
$516,434 $757,167
Aug 12, 6 AM $55.46
+0.11%
$517,351 $757,074
Aug 12, 5 AM $55.48
+0.29%
$517,476 $761,933
Aug 12, 4 AM $55.4
-0.05%
$516,813 $768,229
Aug 12, 3 AM $55.41
+1.33%
$516,886 $769,401
Aug 12, 2 AM $54.7
+0.05%
$510,222 $757,649
Aug 12, 1 AM $54.67
-0.02%
$509,979 $764,626
Aug 12, 12 AM $54.67
+0.03%
$509,957 $767,501
Aug 11, 11 PM $54.64
-0.28%
$509,667 $756,133
Aug 11, 10 PM $54.79
-0.10%
$511,053 $758,164
Aug 11, 9 PM $54.84
+0.26%
$511,514 $748,858
Aug 11, 8 PM $54.69
-0.38%
$510,171 $756,312
Aug 11, 7 PM $54.89
+0.09%
$512,046 $746,795
Aug 11, 6 PM $54.85
+0.14%
$511,618 $738,485
Aug 11, 5 PM $54.77
-0.14%
$510,899 $740,924
Aug 11, 4 PM $54.85
-0.08%
$511,664 $734,797
Aug 11, 3 PM $54.91
+0.44%
$512,177 $725,172
Aug 11, 2 PM $54.68
+2.25%
$510,039 $720,885
Aug 11, 1 PM $53.47
-2.23%
$498,811 $723,408
Aug 11, 12 PM $54.69
+0.81%
$510,190 $727,139
Aug 11, 11 AM $54.26
+0.99%
$506,175 $716,575
Aug 11, 10 AM $53.73
+0.11%
$501,201 $712,683
Aug 11, 9 AM $53.67
-0.23%
$500,595 $713,103
Aug 11, 8 AM $53.79
-1.03%
$501,743 $704,946
Aug 11, 7 AM $54.35
-0.42%
$506,997 $705,424
Aug 11, 6 AM $54.61
+0.30%
$509,417 $702,656
Aug 11, 5 AM $54.44
-0.20%
$507,826 $698,045
Aug 11, 4 AM $54.56
+0.14%
$508,938 $696,670
Aug 11, 3 AM $54.49
-0.04%
$508,244 $692,900
Aug 11, 2 AM $54.57
-0.03%
$509,051 $700,639
Aug 11, 1 AM $54.59
+0.49%
$509,186 $699,951
Aug 11, 12 AM $54.31
-0.09%
$506,634 $701,393
Aug 10, 11 PM $54.35
+1.38%
$506,931 $704,780
Aug 10, 10 PM $53.61
+0.10%
$500,059 $704,842