MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $58.1
+0.21%
$541,976 $1.37 million
Jun 23, 11 AM $57.98
+0.25%
$540,828 $1.37 million
Jun 23, 10 AM $57.9
+0.20%
$540,073 $1.37 million
Jun 23, 9 AM $57.75
-0.03%
$538,651 $1.38 million
Jun 23, 8 AM $57.73
-1.57%
$538,514 $1.38 million
Jun 23, 7 AM $58.75
+0.61%
$548,051 $1.37 million
Jun 23, 6 AM $58.33
-0.68%
$544,147 $1.37 million
Jun 23, 5 AM $58.73
-0.56%
$547,861 $1.37 million
Jun 23, 4 AM $59.03
+0.04%
$550,603 $1.37 million
Jun 23, 3 AM $59
-1.75%
$550,367 $1.38 million
Jun 23, 2 AM $60.05
+0.05%
$560,162 $1.37 million
Jun 23, 1 AM $60.02
-0.01%
$559,888 $1.37 million
Jun 23, 12 AM $60.03
+0.40%
$559,936 $1.37 million
Jun 22, 11 PM $60.28
+0.08%
$562,315 $1.36 million
Jun 22, 10 PM $60.24
-0.18%
$561,889 $1.36 million
Jun 22, 9 PM $60.35
+0.04%
$562,923 $1.36 million
Jun 22, 8 PM $60.32
-0.75%
$562,686 $1.36 million
Jun 22, 7 PM $60.79
-1.39%
$567,009 $1.35 million
Jun 22, 6 PM $61.64
+0.69%
$575,000 $1.35 million
Jun 22, 5 PM $61.22
-0.49%
$571,037 $1.35 million
Jun 22, 4 PM $61.52
-0.04%
$573,845 $1.35 million
Jun 22, 3 PM $61.48
+0.58%
$573,445 $1.34 million
Jun 22, 2 PM $61.12
-2.14%
$570,131 $1.34 million
Jun 22, 1 PM $62.46
+0.90%
$582,622 $1.34 million
Jun 22, 12 PM $61.9
-0.32%
$577,410 $1.34 million
Jun 22, 11 AM $62.1
-0.40%
$579,267 $1.34 million
Jun 22, 10 AM $62.36
+2.31%
$581,665 $1.33 million
Jun 22, 9 AM $60.98
-0.07%
$568,845 $1.31 million
Jun 22, 8 AM $60.99
-0.08%
$568,894 $1.31 million
Jun 22, 7 AM $61.04
+0.46%
$569,348 $1.32 million
Jun 22, 6 AM $60.75
-0.13%
$566,719 $1.32 million
Jun 22, 5 AM $60.86
+0.42%
$567,685 $1.33 million
Jun 22, 4 AM $60.61
-0.68%
$565,411 $1.31 million
Jun 22, 3 AM $61.03
+0.27%
$569,265 $1.31 million
Jun 22, 2 AM $60.86
-0.14%
$567,736 $1.31 million
Jun 22, 1 AM $60.96
-0.05%
$568,610 $1.31 million
Jun 22, 12 AM $60.99
-0.36%
$568,869 $1.32 million
Jun 21, 11 PM $61.21
-0.49%
$570,953 $1.33 million
Jun 21, 10 PM $61.51
+0.03%
$573,800 $1.33 million
Jun 21, 9 PM $61.49
-0.13%
$573,608 $1.32 million
Jun 21, 8 PM $61.57
+0.10%
$574,366 $1.32 million
Jun 21, 7 PM $61.51
+0.31%
$573,762 $1.32 million
Jun 21, 6 PM $61.32
+0.41%
$571,951 $1.32 million
Jun 21, 5 PM $61.07
-0.39%
$569,627 $1.33 million
Jun 21, 4 PM $61.39
+0.13%
$572,616 $1.31 million
Jun 21, 3 PM $61.29
-0.10%
$571,746 $1.31 million
Jun 21, 2 PM $61.24
-0.19%
$571,292 $1.31 million
Jun 21, 1 PM $61.21
-0.22%
$570,939 $1.32 million
Jun 21, 12 PM $61.39
+0.40%
$572,684 $1.32 million
Jun 21, 11 AM $61.18
-0.13%
$570,713 $1.32 million