MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $61.39
+0.40%
$572,684 $1.32 million
Jun 21, 11 AM $61.18
-0.13%
$570,713 $1.32 million
Jun 21, 10 AM $61.26
+0.17%
$571,463 $1.33 million
Jun 21, 9 AM $61.1
-0.16%
$569,921 $1.32 million
Jun 21, 8 AM $61.2
-0.08%
$570,854 $1.32 million
Jun 21, 7 AM $61.22
+0.14%
$571,041 $1.33 million
Jun 21, 6 AM $61.09
-0.19%
$569,878 $1.32 million
Jun 21, 5 AM $61.2
-0.04%
$570,838 $1.32 million
Jun 21, 4 AM $61.19
-0.23%
$570,771 $1.33 million
Jun 21, 3 AM $61.22
+0.07%
$571,064 $1.33 million
Jun 21, 2 AM $61.18
-0.25%
$570,644 $1.33 million
Jun 21, 1 AM $61.33
+0.08%
$572,062 $1.33 million
Jun 21, 12 AM $61.28
+0.25%
$571,604 $1.34 million
Jun 20, 11 PM $61.15
-0.21%
$570,402 $1.32 million
Jun 20, 10 PM $61.28
+0.24%
$571,630 $1.32 million
Jun 20, 9 PM $61.16
-0.20%
$570,515 $1.32 million
Jun 20, 8 PM $61.29
+0.22%
$571,686 $1.32 million
Jun 20, 7 PM $61.15
-0.29%
$570,410 $1.32 million
Jun 20, 6 PM $61.25
-0.17%
$571,325 $1.32 million
Jun 20, 5 PM $61.35
-0.04%
$572,308 $1.32 million
Jun 20, 4 PM $61.35
+0.08%
$572,239 $1.33 million
Jun 20, 3 PM $61.24
-0.07%
$571,227 $1.33 million
Jun 20, 2 PM $61.33
+0.29%
$572,112 $1.33 million
Jun 20, 1 PM $61.18
-0.15%
$570,706 $1.32 million
Jun 20, 12 PM $61.28
+0.00%
$571,615 $1.31 million
Jun 20, 11 AM $61.28
+0.00%
$571,632 $1.31 million
Jun 20, 10 AM $61.33
+0.14%
$572,062 $1.31 million
Jun 20, 9 AM $61.2
-0.07%
$570,895 $1.31 million
Jun 20, 8 AM $61.24
+0.34%
$571,206 $1.3 million
Jun 20, 7 AM $61.03
+0.02%
$569,293 $1.3 million
Jun 20, 6 AM $61.02
+0.10%
$569,190 $1.31 million
Jun 20, 5 AM $60.96
-0.14%
$568,618 $1.31 million
Jun 20, 4 AM $60.93
-0.18%
$568,362 $1.31 million
Jun 20, 3 AM $61.06
-0.04%
$569,547 $1.32 million
Jun 20, 2 AM $61.02
+0.07%
$569,187 $1.32 million
Jun 20, 1 AM $60.97
-0.09%
$568,756 $1.31 million
Jun 20, 12 AM $61.03
-0.04%
$569,255 $1.3 million
Jun 19, 11 PM $60.98
+0.02%
$568,863 $1.3 million
Jun 19, 10 PM $60.94
-0.15%
$568,434 $1.31 million
Jun 19, 9 PM $60.98
+0.01%
$568,794 $1.3 million
Jun 19, 8 PM $60.98
+0.67%
$568,807 $1.29 million
Jun 19, 7 PM $60.57
+0.14%
$565,034 $1.29 million
Jun 19, 6 PM $60.5
-0.13%
$564,378 $1.3 million
Jun 19, 5 PM $60.58
-0.52%
$565,137 $1.3 million
Jun 19, 4 PM $60.8
-0.06%
$567,172 $1.29 million
Jun 19, 3 PM $60.89
-0.12%
$568,019 $1.3 million
Jun 19, 2 PM $60.94
-0.22%
$568,429 $1.29 million
Jun 19, 1 PM $61.03
+0.40%
$569,305 $1.3 million
Jun 19, 12 PM $60.79
-0.30%
$567,050 $1.31 million
Jun 19, 11 AM $60.94
+0.13%
$568,465 $1.31 million