Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 PM | $51.61 | +0.16% | ||
| Aug 8, 8 PM | $51.52 | -0.14% | ||
| Aug 8, 7 PM | $51.6 | +0.26% | ||
| Aug 8, 6 PM | $51.47 | -0.22% | ||
| Aug 8, 5 PM | $51.59 | +0.01% | ||
| Aug 8, 4 PM | $51.57 | +0.23% | ||
| Aug 8, 3 PM | $51.45 | +0.05% | ||
| Aug 8, 2 PM | $51.42 | -0.29% | ||
| Aug 8, 1 PM | $51.57 | -1.66% | ||
| Aug 8, 12 PM | $52.43 | -0.01% | ||
| Aug 8, 11 AM | $52.43 | -0.19% | ||
| Aug 8, 10 AM | $52.53 | +0.03% | ||
| Aug 8, 9 AM | $52.52 | +0.18% | ||
| Aug 8, 8 AM | $52.43 | -0.08% | ||
| Aug 8, 7 AM | $52.48 | -0.20% | ||
| Aug 8, 6 AM | $52.59 | -0.04% | ||
| Aug 8, 5 AM | $52.61 | +0.27% | ||
| Aug 8, 4 AM | $52.48 | -0.12% | ||
| Aug 8, 3 AM | $52.55 | +0.72% | ||
| Aug 8, 2 AM | $52.17 | -0.21% | ||
| Aug 8, 1 AM | $52.27 | +0.02% | ||
| Aug 8, 12 AM | $51.89 | +0.03% | ||
| Aug 7, 11 PM | $51.87 | +0.19% | ||
| Aug 7, 10 PM | $51.78 | +0.29% | ||
| Aug 7, 9 PM | $51.62 | +0.12% | ||
| Aug 7, 8 PM | $51.57 | +0.04% | ||
| Aug 7, 7 PM | $51.53 | -1.10% | ||
| Aug 7, 6 PM | $52.11 | -1.22% | ||
| Aug 7, 5 PM | $52.76 | +1.12% | ||
| Aug 7, 4 PM | $52.17 | -0.07% | ||
| Aug 7, 3 PM | $52.21 | +3.13% | ||
| Aug 7, 2 PM | $50.63 | +1.56% | ||
| Aug 7, 1 PM | $49.8 | -2.15% | ||
| Aug 7, 12 PM | $50.9 | +0.72% | ||
| Aug 7, 11 AM | $50.53 | +0.02% | ||
| Aug 7, 10 AM | $50.53 | +2.78% | ||
| Aug 7, 9 AM | $49.15 | +0.08% | ||
| Aug 7, 8 AM | $49.1 | +2.30% | ||
| Aug 7, 7 AM | $47.99 | -0.21% | ||
| Aug 7, 6 AM | $48.11 | -0.07% | ||
| Aug 7, 5 AM | $48.14 | +0.31% | ||
| Aug 7, 4 AM | $47.99 | +0.04% | ||
| Aug 7, 3 AM | $47.97 | +0.13% | ||
| Aug 7, 2 AM | $47.91 | -0.03% | ||
| Aug 7, 1 AM | $47.93 | +1.01% | ||
| Aug 7, 12 AM | $47.44 | -0.30% | ||
| Aug 6, 11 PM | $47.57 | +0.03% | ||
| Aug 6, 10 PM | $47.58 | -0.25% | ||
| Aug 6, 9 PM | $47.7 | -0.34% | ||
| Aug 6, 8 PM | $47.86 | +0.42% | ||