MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $60.99
+0.25%
$568,886 $1.31 million
Jun 19, 9 AM $60.96
+0.06%
$568,613 $1.31 million
Jun 19, 8 AM $60.93
-0.14%
$568,354 $1.31 million
Jun 19, 7 AM $60.99
+0.61%
$568,915 $1.3 million
Jun 19, 6 AM $60.58
-1.29%
$565,110 $1.3 million
Jun 19, 5 AM $61.4
-0.02%
$572,698 $1.3 million
Jun 19, 4 AM $61.37
+0.01%
$572,446 $1.29 million
Jun 19, 3 AM $61.36
+0.69%
$572,381 $1.29 million
Jun 19, 2 AM $60.92
+0.02%
$568,268 $1.29 million
Jun 19, 1 AM $60.95
+0.64%
$568,579 $1.3 million
Jun 19, 12 AM $60.56
-0.38%
$564,940 $1.3 million
Jun 18, 11 PM $60.79
+0.21%
$567,052 $1.32 million
Jun 18, 10 PM $60.66
-0.07%
$565,842 $1.31 million
Jun 18, 9 PM $60.71
+0.03%
$566,270 $1.31 million
Jun 18, 8 PM $60.69
+0.43%
$566,099 $1.31 million
Jun 18, 7 PM $60.42
+0.06%
$563,610 $1.31 million
Jun 18, 6 PM $60.38
-0.63%
$563,269 $1.31 million
Jun 18, 5 PM $60.77
+0.15%
$566,831 $1.31 million
Jun 18, 4 PM $60.68
-0.08%
$565,989 $1.32 million
Jun 18, 3 PM $60.8
+1.06%
$567,138 $1.31 million
Jun 18, 2 PM $60.16
-0.15%
$561,204 $1.3 million
Jun 18, 1 PM $60.23
-4.01%
$561,791 $1.31 million
Jun 18, 12 PM $62.07
+0.35%
$578,982 $1.3 million
Jun 18, 11 AM $61.85
-0.17%
$576,962 $1.29 million
Jun 18, 10 AM $62.02
+0.04%
$578,555 $1.3 million
Jun 18, 9 AM $62.05
+0.96%
$578,780 $1.31 million
Jun 18, 8 AM $61.52
-0.11%
$573,886 $1.3 million
Jun 18, 7 AM $61.5
+0.04%
$573,640 $1.31 million
Jun 18, 6 AM $61.52
+0.11%
$573,877 $1.31 million
Jun 18, 5 AM $61.45
+0.22%
$573,238 $1.31 million
Jun 18, 4 AM $61.32
-0.17%
$571,990 $1.32 million
Jun 18, 3 AM $61.42
-0.04%
$572,964 $1.32 million
Jun 18, 2 AM $61.44
+0.34%
$573,080 $1.31 million
Jun 18, 1 AM $61.12
-0.02%
$570,122 $1.31 million
Jun 18, 12 AM $61.11
-0.03%
$570,008 $1.3 million
Jun 17, 11 PM $61.3
+0.08%
$571,813 $1.29 million
Jun 17, 10 PM $61.25
+0.02%
$571,332 $1.29 million
Jun 17, 9 PM $61.23
-0.14%
$571,178 $1.29 million
Jun 17, 8 PM $61.32
+0.20%
$571,980 $1.29 million
Jun 17, 7 PM $61.18
-1.40%
$570,684 $1.29 million
Jun 17, 6 PM $62.08
+0.26%
$579,040 $1.28 million
Jun 17, 5 PM $61.86
+0.61%
$577,071 $1.29 million
Jun 17, 4 PM $61.52
+2.01%
$573,842 $1.28 million
Jun 17, 3 PM $60.26
+1.35%
$562,083 $1.28 million
Jun 17, 2 PM $59.45
+0.42%
$554,548 $1.3 million
Jun 17, 1 PM $59.33
+1.79%
$553,453 $1.29 million
Jun 17, 12 PM $58.29
-0.22%
$543,719 $1.3 million
Jun 17, 11 AM $58.41
-0.40%
$544,881 $1.3 million
Jun 17, 10 AM $58.65
+2.09%
$547,066 $1.3 million
Jun 17, 9 AM $57.45
+0.11%
$535,863 $1.29 million