MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $57.45
+0.11%
$535,863 $1.29 million
Jun 17, 8 AM $57.39
-0.57%
$535,287 $1.3 million
Jun 17, 7 AM $57.71
+0.04%
$538,338 $1.3 million
Jun 17, 6 AM $57.69
-0.07%
$538,107 $1.3 million
Jun 17, 5 AM $57.71
-0.02%
$538,289 $1.31 million
Jun 17, 4 AM $57.71
-0.10%
$538,285 $1.3 million
Jun 17, 3 AM $57.76
+0.08%
$538,799 $1.31 million
Jun 17, 2 AM $57.71
-0.04%
$538,332 $1.31 million
Jun 17, 1 AM $57.73
+0.01%
$538,512 $1.32 million
Jun 17, 12 AM $57.72
+0.41%
$538,448 $1.32 million
Jun 16, 11 PM $57.49
+0.01%
$536,263 $1.32 million
Jun 16, 10 PM $57.48
+0.24%
$536,204 $1.33 million
Jun 16, 9 PM $57.32
-0.10%
$534,716 $1.34 million
Jun 16, 8 PM $57.38
+0.17%
$535,247 $1.35 million
Jun 16, 7 PM $57.34
-0.10%
$534,876 $1.36 million
Jun 16, 6 PM $57.4
-0.11%
$535,426 $1.36 million
Jun 16, 5 PM $57.46
-0.11%
$536,023 $1.35 million
Jun 16, 4 PM $57.47
+0.07%
$536,101 $1.35 million
Jun 16, 3 PM $57.43
+0.70%
$535,725 $1.36 million
Jun 16, 2 PM $57.04
-1.14%
$532,100 $1.34 million
Jun 16, 1 PM $57.84
-1.34%
$539,530 $1.35 million
Jun 16, 12 PM $58.56
-0.26%
$546,237 $1.34 million
Jun 16, 11 AM $58.77
-0.04%
$548,183 $1.35 million
Jun 16, 10 AM $58.79
-0.04%
$548,428 $1.36 million
Jun 16, 9 AM $58.82
+0.23%
$548,666 $1.36 million
Jun 16, 8 AM $58.68
-0.16%
$547,407 $1.35 million
Jun 16, 7 AM $58.77
-0.23%
$548,238 $1.35 million
Jun 16, 6 AM $58.91
+0.13%
$549,513 $1.35 million
Jun 16, 5 AM $58.83
-0.11%
$548,787 $1.35 million
Jun 16, 4 AM $58.9
-0.08%
$549,375 $1.35 million
Jun 16, 3 AM $58.94
+0.30%
$549,833 $1.35 million
Jun 16, 2 AM $58.74
-0.02%
$547,901 $1.34 million
Jun 16, 1 AM $58.75
-0.08%
$548,006 $1.34 million
Jun 16, 12 AM $58.86
+0.49%
$549,033 $1.34 million
Jun 15, 11 PM $58.57
+0.15%
$546,330 $1.35 million
Jun 15, 10 PM $58.47
-0.16%
$545,439 $1.35 million
Jun 15, 9 PM $58.59
+0.17%
$546,497 $1.34 million
Jun 15, 8 PM $58.5
-0.03%
$545,682 $1.32 million
Jun 15, 7 PM $58.68
-0.55%
$547,341 $1.32 million
Jun 15, 6 PM $59
-0.10%
$550,375 $1.32 million
Jun 15, 5 PM $59.06
-0.19%
$550,915 $1.33 million
Jun 15, 4 PM $59.15
+0.00%
$551,738 $1.34 million
Jun 15, 3 PM $59.25
+0.27%
$552,651 $1.34 million
Jun 15, 2 PM $59.29
-1.21%
$553,076 $1.35 million
Jun 15, 1 PM $59.98
+0.50%
$559,466 $1.34 million
Jun 15, 12 PM $59.78
-0.19%
$557,609 $1.34 million
Jun 15, 11 AM $59.89
+0.20%
$558,670 $1.33 million
Jun 15, 10 AM $59.77
+0.03%
$557,570 $1.32 million
Jun 15, 9 AM $59.76
-0.09%
$557,399 $1.32 million
Jun 15, 8 AM $59.8
-0.18%
$557,799 $1.32 million