Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $47.86
+0.42%
$446,472 $722,897
Aug 6, 7 PM $47.66
-0.31%
$444,608 $716,432
Aug 6, 6 PM $47.82
-0.49%
$446,062 $713,509
Aug 6, 5 PM $48.05
+0.33%
$448,247 $723,126
Aug 6, 4 PM $47.91
-0.76%
$446,861 $723,976
Aug 6, 3 PM $48.26
-1.66%
$450,192 $726,326
Aug 6, 2 PM $49.09
+1.96%
$457,866 $738,202
Aug 6, 1 PM $48.14
-0.01%
$449,028 $747,476
Aug 6, 12 PM $48.15
-0.26%
$449,107 $750,352
Aug 6, 11 AM $48.28
-0.12%
$450,356 $748,076
Aug 6, 10 AM $48.33
+0.26%
$450,807 $742,702
Aug 6, 9 AM $48.19
-0.26%
$449,545 $746,179
Aug 6, 8 AM $48.32
+0.30%
$450,693 $751,107
Aug 6, 7 AM $48.18
-0.31%
$449,387 $763,672
Aug 6, 6 AM $48.33
+0.35%
$450,808 $760,772
Aug 6, 5 AM $48.16
-0.30%
$449,208 $763,458
Aug 6, 4 AM $48.3
+0.12%
$450,586 $754,235
Aug 6, 3 AM $48.25
+0.18%
$450,030 $759,105
Aug 6, 2 AM $48.17
-0.05%
$449,296 $757,666
Aug 6, 1 AM $48.19
+0.35%
$449,542 $756,905
Aug 6, 12 AM $48.03
-0.02%
$447,982 $762,597
Aug 5, 11 PM $48.03
-0.05%
$448,068 $753,882
Aug 5, 10 PM $48.06
-0.44%
$448,276 $760,812
Aug 5, 9 PM $48.27
-0.13%
$450,268 $759,686
Aug 5, 8 PM $48.32
+0.00%
$450,758 $758,251
Aug 5, 7 PM $48.32
+1.55%
$450,771 $758,453
Aug 5, 6 PM $47.59
+0.00%
$443,903 $759,646
Aug 5, 5 PM $47.59
-0.01%
$443,882 $753,188
Aug 5, 4 PM $47.59
-0.10%
$443,927 $750,340
Aug 5, 3 PM $47.65
-1.22%
$444,446 $743,347
Aug 5, 2 PM $48.23
-0.14%
$449,860 $734,779
Aug 5, 1 PM $48.29
-0.95%
$450,488 $734,083
Aug 5, 12 PM $48.77
-0.43%
$454,894 $739,202
Aug 5, 11 AM $48.98
+0.16%
$456,900 $741,845
Aug 5, 10 AM $48.91
+0.12%
$456,221 $737,818
Aug 5, 9 AM $48.86
+1.38%
$455,773 $731,050
Aug 5, 8 AM $48.2
-0.53%
$449,566 $730,905
Aug 5, 7 AM $48.45
+0.28%
$451,898 $725,986
Aug 5, 6 AM $48.31
+0.03%
$450,635 $736,032
Aug 5, 5 AM $48.29
-0.21%
$450,473 $735,224
Aug 5, 4 AM $48.39
+1.45%
$451,389 $742,231
Aug 5, 3 AM $47.69
+0.28%
$444,859 $741,249
Aug 5, 2 AM $47.55
+0.11%
$443,516 $747,457
Aug 5, 1 AM $47.49
-0.29%
$443,030 $744,404
Aug 5, 12 AM $47.64
+0.02%
$444,364 $746,039
Aug 4, 11 PM $47.63
-0.05%
$444,277 $744,080
Aug 4, 10 PM $47.64
+0.16%
$444,399 $738,454
Aug 4, 9 PM $47.51
-0.02%
$443,181 $742,979
Aug 4, 8 PM $47.61
-0.03%
$444,135 $733,683
Aug 4, 7 PM $47.63
-0.73%
$444,303 $732,213