Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $47.63
-0.73%
$444,303 $732,213
Aug 4, 6 PM $47.98
+0.60%
$447,572 $732,599
Aug 4, 5 PM $47.69
+0.31%
$444,823 $734,355
Aug 4, 4 PM $47.54
+0.06%
$443,429 $742,990
Aug 4, 3 PM $47.51
+2.17%
$443,188 $746,103
Aug 4, 2 PM $46.5
+0.68%
$433,743 $755,998
Aug 4, 1 PM $46.2
+0.30%
$430,908 $755,241
Aug 4, 12 PM $46.06
+0.01%
$429,602 $744,669
Aug 4, 11 AM $46.05
+2.32%
$429,568 $742,339
Aug 4, 10 AM $45.01
+1.12%
$419,891 $750,161
Aug 4, 9 AM $44.52
-0.68%
$415,271 $759,644
Aug 4, 8 AM $44.83
-0.79%
$418,186 $753,017
Aug 4, 7 AM $45.18
+0.26%
$421,469 $759,981
Aug 4, 6 AM $45.07
+0.04%
$420,410 $754,287
Aug 4, 5 AM $45.04
-0.26%
$420,133 $746,825
Aug 4, 4 AM $45.16
+0.29%
$421,241 $740,086
Aug 4, 3 AM $45.02
-0.36%
$419,916 $735,422
Aug 4, 2 AM $45.17
+1.60%
$421,386 $731,632
Aug 4, 1 AM $44.46
-0.04%
$414,759 $734,825
Aug 4, 12 AM $44.47
+0.00%
$414,858 $730,888
Aug 3, 11 PM $44.48
+0.11%
$414,954 $728,629
Aug 3, 10 PM $44.43
+1.20%
$414,438 $728,284
Aug 3, 9 PM $43.91
+0.41%
$409,617 $722,151
Aug 3, 8 PM $43.73
+0.01%
$407,954 $726,991
Aug 3, 7 PM $43.7
-0.25%
$407,674 $726,544
Aug 3, 6 PM $43.82
-1.14%
$408,734 $719,072
Aug 3, 5 PM $44.33
+1.23%
$413,550 $727,914
Aug 3, 4 PM $43.79
-0.01%
$408,506 $712,249
Aug 3, 3 PM $43.8
-0.09%
$408,569 $721,042
Aug 3, 2 PM $43.84
+3.59%
$408,983 $714,393
Aug 3, 1 PM $42.3
+1.88%
$394,589 $712,795
Aug 3, 12 PM $41.52
-0.78%
$387,263 $711,497
Aug 3, 11 AM $41.85
+0.25%
$390,404 $704,988
Aug 3, 10 AM $41.75
-0.08%
$389,461 $700,454
Aug 3, 9 AM $41.82
+0.02%
$390,075 $697,589
Aug 3, 8 AM $41.82
+0.48%
$390,061 $698,923
Aug 3, 7 AM $41.62
-0.31%
$388,189 $692,402
Aug 3, 6 AM $41.75
+0.24%
$389,435 $691,097
Aug 3, 5 AM $41.64
-0.14%
$388,405 $706,465
Aug 3, 4 AM $41.7
-0.15%
$388,964 $720,844
Aug 3, 3 AM $41.76
+0.04%
$389,508 $724,716
Aug 3, 2 AM $41.74
+0.25%
$389,382 $734,228
Aug 3, 1 AM $41.63
-0.30%
$388,338 $736,586
Aug 3, 12 AM $41.76
+0.97%
$389,544 $735,023
Aug 2, 11 PM $41.36
+0.23%
$385,793 $737,381
Aug 2, 10 PM $41.27
+0.03%
$384,930 $737,330
Aug 2, 9 PM $41.26
-0.20%
$384,915 $743,564
Aug 2, 8 PM $41.33
+0.29%
$385,512 $741,422
Aug 2, 7 PM $41.23
-0.93%
$384,638 $747,930
Aug 2, 6 PM $41.59
+0.87%
$387,918 $750,795