MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $59.8
-0.18%
$557,799 $1.32 million
Jun 15, 7 AM $59.83
-0.02%
$558,050 $1.32 million
Jun 15, 6 AM $59.91
+0.08%
$558,816 $1.33 million
Jun 15, 5 AM $59.8
-0.22%
$557,849 $1.33 million
Jun 15, 4 AM $59.85
-0.03%
$558,305 $1.33 million
Jun 15, 3 AM $59.75
-0.09%
$557,356 $1.32 million
Jun 15, 2 AM $59.82
+0.19%
$558,032 $1.32 million
Jun 15, 1 AM $59.75
-0.32%
$557,316 $1.32 million
Jun 15, 12 AM $59.94
-5.27%
$559,122 $1.34 million
Jun 14, 11 PM $63.5
-0.03%
$592,294 $1.33 million
Jun 14, 10 PM $63.49
-0.11%
$592,193 $1.32 million
Jun 14, 9 PM $63.54
+0.09%
$592,733 $1.32 million
Jun 14, 8 PM $63.5
-0.01%
$592,364 $1.33 million
Jun 14, 7 PM $63.51
+0.01%
$592,412 $1.32 million
Jun 14, 6 PM $63.49
+0.00%
$592,255 $1.33 million
Jun 14, 5 PM $63.49
-0.03%
$592,253 $1.31 million
Jun 14, 4 PM $63.52
-0.04%
$592,478 $1.3 million
Jun 14, 3 PM $63.55
+0.09%
$592,754 $1.3 million
Jun 14, 2 PM $63.49
-0.04%
$592,252 $1.32 million
Jun 14, 1 PM $63.52
-0.09%
$592,473 $1.31 million
Jun 14, 12 PM $63.57
+0.14%
$593,017 $1.32 million
Jun 14, 11 AM $63.49
-0.01%
$592,221 $1.32 million
Jun 14, 10 AM $63.5
-0.17%
$592,346 $1.32 million
Jun 14, 9 AM $63.62
+0.23%
$593,476 $1.33 million
Jun 14, 8 AM $63.48
-0.16%
$592,131 $1.32 million
Jun 14, 7 AM $63.6
+0.10%
$593,296 $1.32 million
Jun 14, 1 AM $57.47
+0.13%
$536,106 $1.34 million
Jun 14, 12 AM $57.4
-0.11%
$535,406 $1.33 million
Jun 13, 11 PM $57.53
+0.06%
$536,662 $1.33 million
Jun 13, 10 PM $57.5
+0.14%
$536,335 $1.33 million
Jun 13, 9 PM $57.56
+0.25%
$536,924 $1.34 million
Jun 13, 8 PM $57.54
-0.06%
$536,703 $1.34 million
Jun 13, 7 PM $57.42
-0.20%
$535,648 $1.35 million
Jun 13, 6 PM $57.54
+0.26%
$536,742 $1.35 million
Jun 13, 5 PM $57.41
-0.04%
$535,497 $1.36 million
Jun 13, 4 PM $57.47
+0.17%
$536,064 $1.35 million
Jun 13, 3 PM $57.51
+0.20%
$536,440 $1.35 million
Jun 13, 2 PM $57.4
-0.11%
$535,393 $1.34 million
Jun 13, 1 PM $57.39
-0.18%
$535,322 $1.35 million
Jun 13, 12 PM $57.5
-0.05%
$536,315 $1.34 million
Jun 13, 11 AM $57.52
+0.00%
$536,525 $1.36 million
Jun 13, 10 AM $57.49
+0.08%
$536,264 $1.36 million
Jun 13, 9 AM $57.44
-0.13%
$535,758 $1.36 million
Jun 13, 8 AM $57.55
+0.34%
$536,869 $1.36 million
Jun 13, 7 AM $57.49
+0.08%
$536,303 $1.36 million
Jun 13, 6 AM $57.44
-0.10%
$535,769 $1.35 million
Jun 13, 5 AM $57.49
-0.13%
$536,262 $1.36 million
Jun 13, 4 AM $57.56
+0.06%
$536,938 $1.36 million
Jun 13, 3 AM $57.53
-0.04%
$536,602 $1.35 million
Jun 13, 2 AM $57.55
+0.16%
$536,802 $1.35 million