MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $57.55
+0.16%
$536,802 $1.35 million
Jun 13, 1 AM $57.49
-0.04%
$536,225 $1.33 million
Jun 13, 12 AM $57.51
-0.13%
$536,446 $1.34 million
Jun 12, 11 PM $57.55
+0.13%
$536,800 $1.33 million
Jun 12, 10 PM $57.47
-0.17%
$536,057 $1.33 million
Jun 12, 9 PM $57.57
+0.11%
$536,970 $1.33 million
Jun 12, 8 PM $57.52
+0.08%
$536,516 $1.32 million
Jun 12, 7 PM $57.35
+0.32%
$534,923 $1.33 million
Jun 12, 6 PM $57.18
+0.46%
$533,364 $1.33 million
Jun 12, 5 PM $56.9
+0.01%
$530,771 $1.33 million
Jun 12, 4 PM $56.88
+0.52%
$530,577 $1.33 million
Jun 12, 3 PM $56.59
-0.92%
$527,855 $1.34 million
Jun 12, 2 PM $56.95
-0.63%
$531,184 $1.33 million
Jun 12, 1 PM $57.27
-0.61%
$534,207 $1.33 million
Jun 12, 12 PM $57.62
-0.69%
$537,471 $1.33 million
Jun 12, 11 AM $58.02
+0.02%
$541,195 $1.32 million
Jun 12, 10 AM $58.01
-0.16%
$541,113 $1.33 million
Jun 12, 9 AM $58.11
+1.22%
$542,018 $1.32 million
Jun 12, 8 AM $57.41
+0.04%
$535,498 $1.33 million
Jun 12, 7 AM $57.39
+0.04%
$535,291 $1.33 million
Jun 12, 6 AM $57.38
+0.07%
$535,217 $1.33 million
Jun 12, 5 AM $57.5
+0.14%
$536,403 $1.32 million
Jun 12, 4 AM $57.42
+0.06%
$535,614 $1.31 million
Jun 12, 3 AM $57.35
-0.07%
$535,000 $1.3 million
Jun 12, 2 AM $57.47
-0.04%
$536,049 $1.31 million
Jun 12, 1 AM $57.5
+0.16%
$536,349 $1.32 million
Jun 12, 12 AM $57.37
+0.50%
$535,149 $1.32 million
Jun 11, 11 PM $57.1
-0.05%
$532,669 $1.33 million
Jun 11, 10 PM $57.13
+0.11%
$532,955 $1.33 million
Jun 11, 9 PM $57.07
+0.03%
$532,347 $1.34 million
Jun 11, 8 PM $57.12
+0.26%
$532,779 $1.34 million
Jun 11, 7 PM $56.86
+1.36%
$530,407 $1.33 million
Jun 11, 6 PM $56.08
+0.20%
$523,115 $1.33 million
Jun 11, 5 PM $56.07
+1.58%
$523,057 $1.32 million
Jun 11, 4 PM $55.13
-0.03%
$514,280 $1.33 million
Jun 11, 3 PM $55.15
+1.07%
$514,448 $1.32 million
Jun 11, 2 PM $54.62
+0.99%
$509,529 $1.32 million
Jun 11, 1 PM $54.09
-0.64%
$504,545 $1.31 million
Jun 11, 12 PM $54.44
-1.07%
$507,772 $1.31 million
Jun 11, 11 AM $55.02
+0.03%
$513,263 $1.31 million
Jun 11, 10 AM $55.01
-0.04%
$513,100 $1.3 million
Jun 11, 9 AM $55.01
+0.10%
$513,135 $1.31 million
Jun 11, 8 AM $54.95
+1.42%
$512,616 $1.32 million
Jun 11, 7 AM $54.19
+0.69%
$505,443 $1.31 million
Jun 11, 6 AM $53.79
-0.03%
$501,774 $1.32 million
Jun 11, 5 AM $53.81
+0.08%
$501,910 $1.32 million
Jun 11, 4 AM $53.67
-0.32%
$500,672 $1.33 million
Jun 11, 3 AM $53.85
+0.00%
$502,270 $1.34 million
Jun 11, 2 AM $53.85
+0.07%
$502,276 $1.35 million
Jun 11, 1 AM $53.81
+1.13%
$501,931 $1.34 million