Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $41.59
+0.87%
$387,918 $750,795
Aug 2, 5 PM $41.23
-0.04%
$384,573 $750,605
Aug 2, 4 PM $41.24
-0.19%
$384,655 $761,882
Aug 2, 3 PM $41.3
-0.08%
$385,261 $754,078
Aug 2, 2 PM $41.33
-0.05%
$385,512 $742,598
Aug 2, 1 PM $41.34
+0.22%
$385,645 $734,243
Aug 2, 12 PM $41.25
-0.19%
$384,766 $735,409
Aug 2, 11 AM $41.32
+0.14%
$385,425 $739,405
Aug 2, 10 AM $41.26
-0.21%
$384,832 $740,775
Aug 2, 9 AM $41.34
+0.05%
$385,665 $739,620
Aug 2, 8 AM $41.33
+0.00%
$385,485 $738,658
Aug 2, 7 AM $41.33
+0.01%
$385,487 $741,636
Aug 2, 6 AM $41.32
+0.17%
$385,432 $744,758
Aug 2, 5 AM $41.25
-0.24%
$384,792 $732,877
Aug 2, 4 AM $41.36
-0.02%
$385,767 $726,923
Aug 2, 3 AM $41.36
+0.26%
$385,819 $728,196
Aug 2, 2 AM $41.24
-0.18%
$384,679 $720,472
Aug 2, 1 AM $41.33
-0.09%
$385,481 $722,954
Aug 2, 12 AM $41.38
+0.32%
$385,947 $723,285
Aug 1, 11 PM $41.25
-0.11%
$384,743 $726,949
Aug 1, 10 PM $41.28
-0.06%
$385,075 $730,096
Aug 1, 9 PM $41.3
-0.01%
$385,258 $727,988
Aug 1, 8 PM $41.3
-0.32%
$385,224 $727,190
Aug 1, 7 PM $41.43
+0.24%
$386,478 $728,637
Aug 1, 6 PM $41.33
-0.29%
$385,564 $723,517
Aug 1, 5 PM $41.34
-0.25%
$385,663 $716,823
Aug 1, 4 PM $41.46
+0.20%
$386,706 $715,969
Aug 1, 3 PM $41.38
-0.06%
$386,004 $721,228
Aug 1, 2 PM $41.41
+0.01%
$386,226 $736,545
Aug 1, 1 PM $41.37
-0.14%
$385,877 $744,862
Aug 1, 12 PM $41.42
+0.11%
$386,387 $748,712
Aug 1, 11 AM $41.36
-0.16%
$385,850 $750,738
Aug 1, 10 AM $41.44
+0.05%
$386,522 $755,822
Aug 1, 9 AM $41.41
-0.19%
$386,302 $759,121
Aug 1, 8 AM $41.49
+0.31%
$387,062 $755,934
Aug 1, 7 AM $41.36
+0.07%
$385,817 $749,347
Aug 1, 6 AM $41.33
-0.08%
$385,510 $752,308
Aug 1, 5 AM $41.37
+0.07%
$385,915 $759,209
Aug 1, 4 AM $41.34
+0.14%
$385,634 $757,814
Aug 1, 3 AM $41.29
-0.21%
$385,117 $756,317
Aug 1, 2 AM $41.37
-0.28%
$385,911 $751,228
Aug 1, 1 AM $41.5
-0.28%
$387,094 $748,381
Aug 1, 12 AM $41.63
+0.04%
$388,281 $757,309
Jul 31, 11 PM $41.61
-0.11%
$388,141 $759,077
Jul 31, 10 PM $41.65
+0.22%
$388,524 $752,866
Jul 31, 9 PM $41.56
-0.20%
$387,705 $749,839
Jul 31, 8 PM $41.65
+0.34%
$388,470 $749,773
Jul 31, 7 PM $41.56
-0.28%
$387,659 $737,952
Jul 31, 6 PM $41.73
+0.24%
$389,257 $742,821
Jul 31, 5 PM $41.55
+0.06%
$387,543 $739,882