Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $41.55
+0.06%
$387,543 $739,882
Jul 31, 4 PM $41.64
+0.14%
$388,426 $729,859
Jul 31, 3 PM $41.58
+0.14%
$387,828 $727,786
Jul 31, 2 PM $41.52
-1.34%
$387,268 $723,427
Jul 31, 1 PM $42.09
-0.73%
$392,582 $729,486
Jul 31, 12 PM $42.4
-1.38%
$395,495 $729,528
Jul 31, 11 AM $42.99
+1.07%
$401,049 $731,168
Jul 31, 10 AM $42.55
-0.05%
$396,885 $722,280
Jul 31, 9 AM $42.56
+0.53%
$397,018 $718,081
Jul 31, 8 AM $42.33
-0.18%
$394,896 $724,278
Jul 31, 7 AM $42.41
-0.13%
$395,575 $731,761
Jul 31, 6 AM $42.48
+0.11%
$396,255 $736,627
Jul 31, 5 AM $42.43
+1.71%
$395,832 $729,783
Jul 31, 4 AM $41.72
+0.02%
$389,184 $726,247
Jul 31, 3 AM $41.72
+0.21%
$389,129 $731,876
Jul 31, 2 AM $41.62
-0.34%
$388,225 $737,686
Jul 31, 1 AM $41.76
-0.18%
$389,524 $737,998
Jul 31, 12 AM $41.84
+0.56%
$390,264 $725,500
Jul 30, 11 PM $41.6
+0.36%
$388,007 $727,194
Jul 30, 10 PM $41.44
-0.02%
$386,515 $733,099
Jul 30, 9 PM $41.45
-0.08%
$386,687 $738,330
Jul 30, 8 PM $41.49
+0.00%
$386,978 $736,306
Jul 30, 7 PM $41.49
+1.53%
$387,014 $747,830
Jul 30, 6 PM $40.86
+0.15%
$381,157 $753,213
Jul 30, 5 PM $40.79
+0.40%
$380,489 $757,261
Jul 30, 4 PM $40.55
+0.09%
$378,282 $767,153
Jul 30, 3 PM $40.37
+1.25%
$376,573 $766,216
Jul 30, 2 PM $39.87
-0.02%
$371,939 $757,023
Jul 30, 1 PM $39.88
+2.38%
$371,999 $750,480
Jul 30, 12 PM $38.96
+0.25%
$363,438 $742,220
Jul 30, 11 AM $38.88
+0.32%
$362,630 $748,493
Jul 30, 10 AM $38.76
+0.20%
$361,585 $748,907
Jul 30, 9 AM $38.7
-0.27%
$360,990 $744,544
Jul 30, 8 AM $38.81
+0.14%
$362,038 $740,281
Jul 30, 7 AM $38.76
+0.33%
$361,525 $736,370
Jul 30, 6 AM $38.63
-0.27%
$360,365 $723,204
Jul 30, 5 AM $38.73
+0.11%
$361,245 $734,521
Jul 30, 4 AM $38.69
-0.22%
$360,875 $733,160
Jul 30, 3 AM $38.78
-0.23%
$361,719 $729,594
Jul 30, 2 AM $38.87
-0.02%
$362,596 $725,524
Jul 30, 1 AM $38.89
-0.21%
$362,766 $727,951
Jul 30, 12 AM $38.97
+0.66%
$363,538 $725,894
Jul 29, 11 PM $38.67
+1.35%
$360,719 $716,254
Jul 29, 10 PM $38.17
+0.15%
$356,034 $720,931
Jul 29, 9 PM $38.11
+0.02%
$355,466 $709,748
Jul 29, 8 PM $38.1
+0.18%
$355,443 $720,088
Jul 29, 7 PM $38.03
-4.19%
$354,744 $707,542
Jul 29, 6 PM $39.7
+1.50%
$370,329 $704,981
Jul 29, 5 PM $39.12
+0.57%
$364,889 $699,407
Jul 29, 4 PM $38.9
-1.13%
$362,843 $1.29 million