MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $53.81
+1.13%
$501,931 $1.34 million
Jun 11, 12 AM $53.21
-0.21%
$496,300 $1.34 million
Jun 10, 11 PM $53.32
-0.05%
$497,329 $1.34 million
Jun 10, 10 PM $53.38
-0.12%
$497,919 $1.34 million
Jun 10, 9 PM $53.44
-0.64%
$498,506 $1.34 million
Jun 10, 8 PM $53.79
+0.16%
$501,707 $1.34 million
Jun 10, 7 PM $53.78
-0.38%
$501,675 $1.34 million
Jun 10, 6 PM $54.03
+0.16%
$503,947 $1.34 million
Jun 10, 5 PM $53.94
+0.37%
$503,158 $1.34 million
Jun 10, 4 PM $53.71
-0.17%
$501,026 $1.34 million
Jun 10, 3 PM $53.77
-0.83%
$501,584 $1.34 million
Jun 10, 2 PM $54.37
-1.83%
$507,141 $1.34 million
Jun 10, 1 PM $55.38
+2.41%
$516,577 $1.35 million
Jun 10, 12 PM $54.07
+1.67%
$504,319 $1.34 million
Jun 10, 11 AM $53.16
-0.77%
$495,906 $1.34 million
Jun 10, 10 AM $53.52
+0.34%
$499,216 $1.35 million
Jun 10, 9 AM $53.34
-0.63%
$497,520 $1.35 million
Jun 10, 8 AM $53.67
-1.18%
$500,660 $1.35 million
Jun 10, 7 AM $54.31
-0.07%
$506,626 $1.35 million
Jun 10, 6 AM $54.35
+0.06%
$507,003 $1.35 million
Jun 10, 5 AM $54.43
-0.02%
$507,742 $1.35 million
Jun 10, 4 AM $54.44
+0.16%
$507,862 $1.34 million
Jun 10, 3 AM $54.36
+0.21%
$507,059 $1.34 million
Jun 10, 2 AM $54.25
-0.06%
$506,015 $1.33 million
Jun 10, 1 AM $54.28
-0.06%
$506,324 $1.33 million
Jun 10, 12 AM $54.3
-0.93%
$506,546 $1.34 million
Jun 9, 11 PM $54.78
+0.24%
$510,990 $1.32 million
Jun 9, 10 PM $54.66
-0.01%
$509,854 $1.32 million
Jun 9, 9 PM $54.65
-0.16%
$509,731 $1.32 million
Jun 9, 8 PM $54.74
+1.65%
$510,569 $1.3 million
Jun 9, 7 PM $53.84
+0.34%
$502,261 $1.3 million
Jun 9, 6 PM $53.66
-0.24%
$500,557 $1.3 million
Jun 9, 5 PM $53.79
+1.70%
$501,766 $1.31 million
Jun 9, 4 PM $52.76
-2.14%
$492,187 $1.31 million
Jun 9, 3 PM $54.1
-2.79%
$504,631 $1.31 million
Jun 9, 2 PM $55.65
-4.45%
$519,138 $1.31 million
Jun 9, 1 PM $58.25
-0.41%
$543,324 $1.31 million
Jun 9, 12 PM $58.39
-0.90%
$544,658 $1.32 million
Jun 9, 11 AM $58.93
-0.02%
$549,695 $1.32 million
Jun 9, 10 AM $58.93
+0.36%
$549,737 $1.32 million
Jun 9, 9 AM $58.72
+0.30%
$547,774 $1.31 million
Jun 9, 8 AM $58.55
+0.69%
$546,125 $1.31 million
Jun 9, 7 AM $58.13
-0.03%
$542,245 $1.3 million
Jun 9, 6 AM $58.14
-0.19%
$542,336 $1.3 million
Jun 9, 5 AM $58.26
+0.29%
$543,445 $1.3 million
Jun 9, 4 AM $58.16
-0.07%
$542,475 $1.31 million
Jun 9, 3 AM $58.2
+0.56%
$542,880 $1.31 million
Jun 9, 2 AM $57.87
+0.05%
$539,836 $1.3 million
Jun 9, 1 AM $57.84
+0.17%
$539,526 $1.3 million
Jun 9, 12 AM $57.68
-0.21%
$538,020 $1.3 million